ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 12.65 and 13.44

Intraday Target 111.99
Intraday Target 212.52
Intraday Target 312.783333333333
Intraday Target 413.31
Intraday Target 513.57

Daily price and volume Intell Cap

Date Closing Open Range Volume
Mon 29 December 2025 13.04 (4.32%) 12.61 12.26 - 13.05 0.7255 times
Fri 26 December 2025 12.50 (2.04%) 12.50 12.25 - 12.84 1.0258 times
Wed 24 December 2025 12.25 (-4.89%) 13.49 12.24 - 13.49 2.6493 times
Tue 23 December 2025 12.88 (-2.05%) 13.40 12.80 - 13.40 1.3291 times
Mon 22 December 2025 13.15 (-4.99%) 14.00 13.15 - 14.00 1.5679 times
Fri 19 December 2025 13.84 (-4.55%) 13.96 13.78 - 14.70 1.694 times
Thu 18 December 2025 14.50 (1.75%) 14.90 13.86 - 14.90 0.2847 times
Wed 17 December 2025 14.25 (-3.59%) 14.70 14.25 - 15.09 0.036 times
Tue 16 December 2025 14.78 (2.78%) 14.39 13.82 - 15.00 0.5599 times
Mon 15 December 2025 14.38 (0.56%) 14.95 13.66 - 14.95 0.1276 times
Fri 12 December 2025 14.30 (2.22%) 14.30 13.30 - 14.50 0.3861 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 12.65 and 13.44

Weekly Target 111.99
Weekly Target 212.52
Weekly Target 312.783333333333
Weekly Target 413.31
Weekly Target 513.57

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Mon 29 December 2025 13.04 (4.32%) 12.61 12.26 - 13.05 0.2496 times
Fri 26 December 2025 12.50 (-9.68%) 14.00 12.24 - 14.00 2.2608 times
Fri 19 December 2025 13.84 (-3.22%) 14.95 13.66 - 15.09 0.9296 times
Fri 12 December 2025 14.30 (-2.46%) 14.99 13.30 - 14.99 0.4718 times
Fri 05 December 2025 14.66 (-4.5%) 15.35 13.74 - 15.89 0.358 times
Fri 28 November 2025 15.35 (-3.09%) 16.23 14.68 - 16.25 1.0886 times
Fri 21 November 2025 15.84 (-2.88%) 16.25 14.83 - 17.00 1.1943 times
Fri 14 November 2025 16.31 (1.56%) 16.60 15.12 - 16.65 0.5522 times
Fri 07 November 2025 16.06 (-4.4%) 16.38 15.02 - 17.00 1.1033 times
Fri 31 October 2025 16.80 (6.6%) 16.25 15.06 - 17.62 1.7917 times
Thu 23 October 2025 15.76 (3.55%) 15.55 14.95 - 16.30 0.5766 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 10.82 and 14.47

Monthly Target 110.07
Monthly Target 211.56
Monthly Target 313.723333333333
Monthly Target 415.21
Monthly Target 517.37

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Mon 29 December 2025 13.04 (-15.05%) 15.35 12.24 - 15.89 0.5626 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.5189 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.7475 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.3476 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.5655 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.1979 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.1149 times
Fri 30 May 2025 18.00 (8.76%) 16.50 14.33 - 19.45 0.6752 times
Wed 30 April 2025 16.55 (38.26%) 12.50 12.01 - 19.04 0.6704 times
Fri 28 March 2025 11.97 (-35.3%) 18.50 11.97 - 19.42 2.5994 times
Fri 28 February 2025 18.50 (-5.47%) 20.46 18.35 - 22.94 0.9294 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 5.52 and 19.5

Yearly Target 13.01
Yearly Target 28.02
Yearly Target 316.986666666667
Yearly Target 422
Yearly Target 530.97

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Mon 29 December 2025 13.04 (-46.75%) 24.01 11.97 - 25.95 1.5266 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.7184 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 0.9829 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.375 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.8549 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0046 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.8542 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.6834 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.66
20 day DMA 14
35 day DMA 14.75
50 day DMA 15.15
100 day DMA 14.96
150 day DMA 15.93
200 day DMA 16.01

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9113.11
12 day EMA13.4713.5513.74
20 day EMA13.913.9914.15
35 day EMA14.4714.5514.67
50 day EMA14.9815.0615.16

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.9213.32
12 day SMA13.6613.7413.88
20 day SMA1414.1214.29
35 day SMA14.7514.8414.92
50 day SMA15.1515.215.27
100 day SMA14.961515.04
150 day SMA15.9315.9716.01
200 day SMA16.0116.0416.08

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -118.55

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -76.71

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top