ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 10.1 and 11.46

Intraday Target 19.82
Intraday Target 210.37
Intraday Target 311.183333333333
Intraday Target 411.73
Intraday Target 512.54

Daily price and volume Intell Cap

Date Closing Open Range Volume
Mon 02 March 2026 10.91 (-5.95%) 11.55 10.64 - 12.00 0.3881 times
Fri 27 February 2026 11.60 (2.02%) 11.38 11.00 - 12.00 0.1846 times
Thu 26 February 2026 11.37 (3.65%) 11.53 10.62 - 11.57 0.1315 times
Wed 25 February 2026 10.97 (-2.83%) 12.23 10.85 - 12.23 0.6388 times
Tue 24 February 2026 11.29 (2.54%) 11.32 10.87 - 11.32 0.234 times
Mon 23 February 2026 11.01 (-5.33%) 11.86 10.55 - 12.49 1.4986 times
Fri 20 February 2026 11.63 (-5.14%) 12.26 11.40 - 12.52 2.7486 times
Thu 19 February 2026 12.26 (-1.29%) 12.65 12.00 - 12.95 0.5521 times
Wed 18 February 2026 12.42 (-6.9%) 13.34 12.15 - 13.34 3.155 times
Tue 17 February 2026 13.34 (-0.37%) 13.66 12.12 - 13.66 0.4686 times
Mon 16 February 2026 13.39 (3.48%) 12.60 12.60 - 13.74 0.0663 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 10.1 and 11.46

Weekly Target 19.82
Weekly Target 210.37
Weekly Target 311.183333333333
Weekly Target 411.73
Weekly Target 512.54

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Mon 02 March 2026 10.91 (-5.95%) 11.55 10.64 - 12.00 0.1103 times
Fri 27 February 2026 11.60 (-0.26%) 11.86 10.55 - 12.49 0.7635 times
Fri 20 February 2026 11.63 (-10.12%) 12.60 11.40 - 13.74 1.9859 times
Fri 13 February 2026 12.94 (-2.49%) 12.80 12.27 - 13.95 0.5066 times
Fri 06 February 2026 13.27 (-3.77%) 14.15 12.52 - 14.15 0.4418 times
Fri 30 January 2026 13.79 (5.11%) 12.65 12.65 - 14.49 0.3852 times
Fri 23 January 2026 13.12 (-4.23%) 14.26 12.62 - 14.26 0.3244 times
Fri 16 January 2026 13.70 (-9.27%) 14.60 12.66 - 15.10 0.7276 times
Fri 09 January 2026 15.10 (13.53%) 13.36 13.00 - 16.68 4.3665 times
Fri 02 January 2026 13.30 (6.4%) 12.61 12.26 - 13.89 0.3881 times
Fri 26 December 2025 12.50 (-9.68%) 14.00 12.24 - 14.00 1.1739 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 10.1 and 11.46

Monthly Target 19.82
Monthly Target 210.37
Monthly Target 311.183333333333
Monthly Target 411.73
Monthly Target 512.54

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Mon 02 March 2026 10.91 (-5.95%) 11.55 10.64 - 12.00 0.0327 times
Fri 27 February 2026 11.60 (-15.88%) 14.15 10.55 - 14.15 1.0963 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.7641 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.6904 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.6063 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.8733 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.5744 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.6606 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.3995 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.3025 times
Fri 30 May 2025 18.00 (8.76%) 16.50 14.33 - 19.45 0.7888 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 7.67 and 13.8

Yearly Target 16.58
Yearly Target 28.75
Yearly Target 312.713333333333
Yearly Target 414.88
Yearly Target 518.84

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Mon 02 March 2026 10.91 (-17.54%) 13.89 10.55 - 16.68 0.3153 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.6602 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.9498 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 1.0666 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.4069 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.9277 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.005 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.9269 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.7416 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntellCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.93
20 day DMA 12.39
35 day DMA 12.9
50 day DMA 13.13
100 day DMA 14.32
150 day DMA 14.5
200 day DMA 15.37

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.4911.43
12 day EMA11.7711.9311.99
20 day EMA12.1812.3112.38
35 day EMA12.6412.7412.81
50 day EMA13.0613.1513.21

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2511.25
12 day SMA11.9312.0912.19
20 day SMA12.3912.5212.62
35 day SMA12.913.0213.14
50 day SMA13.1313.213.25
100 day SMA14.3214.3814.43
150 day SMA14.514.5414.58
200 day SMA15.3715.415.41

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -99.18

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -64.18

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top