Munafa Stock Market Course + Intraday & FNO calls 
IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506134
- 506134 Experts view
- Tomorrow's Movement 506134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellCap
Strong intraday Stock price targets for IntellCap are 10.44 and 11.07
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.26 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.51 (-3.67%) | 10.41 | 10.37 - 11.00 | 1.4642 times | Mon 11 May 2026 | 10.91 (-0.37%) | 11.49 | 10.45 - 11.49 | 2.5359 times | Fri 08 May 2026 | 10.95 (4.99%) | 10.95 | 10.52 - 10.95 | 1.191 times | Thu 07 May 2026 | 10.43 (4.93%) | 10.40 | 10.00 - 10.43 | 1.5229 times | Wed 06 May 2026 | 9.94 (4.96%) | 9.45 | 9.45 - 9.94 | 0.5075 times | Tue 05 May 2026 | 9.47 (-0.42%) | 9.90 | 9.25 - 9.90 | 0.1698 times | Mon 04 May 2026 | 9.51 (3.26%) | 9.21 | 9.13 - 9.67 | 0.3786 times | Thu 30 April 2026 | 9.21 (0.33%) | 9.62 | 8.83 - 9.62 | 0.7237 times | Wed 29 April 2026 | 9.18 (-1.29%) | 9.70 | 8.90 - 9.70 | 0.1431 times | Tue 28 April 2026 | 9.30 (2.65%) | 9.51 | 9.00 - 9.51 | 1.3632 times | Mon 27 April 2026 | 9.06 (-2.37%) | 9.28 | 8.82 - 9.60 | 0.511 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 9.88 and 11
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.51 (-4.02%) | 11.49 | 10.37 - 11.49 | 0.4104 times | Fri 08 May 2026 | 10.95 (18.89%) | 9.21 | 9.13 - 10.95 | 0.3867 times | Thu 30 April 2026 | 9.21 (-0.75%) | 9.28 | 8.82 - 9.70 | 0.2812 times | Fri 24 April 2026 | 9.28 (-19.3%) | 11.00 | 9.15 - 12.07 | 0.4733 times | Fri 17 April 2026 | 11.50 (8.49%) | 11.13 | 10.32 - 11.77 | 1.0954 times | Fri 10 April 2026 | 10.60 (39.47%) | 7.52 | 7.51 - 10.60 | 0.7577 times | Thu 02 April 2026 | 7.60 (4.68%) | 7.41 | 6.66 - 7.60 | 0.6112 times | Fri 27 March 2026 | 7.26 (-9.7%) | 8.19 | 6.96 - 8.19 | 3.0645 times | Fri 20 March 2026 | 8.04 (-8.53%) | 8.83 | 7.49 - 9.10 | 1.9805 times | Fri 13 March 2026 | 8.79 (-17.15%) | 10.65 | 8.68 - 10.65 | 0.9391 times | Fri 06 March 2026 | 10.61 (-8.53%) | 11.55 | 10.21 - 12.00 | 0.8068 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 9.82 and 12.18
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.51 (14.12%) | 9.21 | 9.13 - 11.49 | 0.2547 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 0.9613 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.2374 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 0.9878 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.5896 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6221 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5463 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.7869 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.4186 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.5953 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.2611 times |
Yearly price and charts IntellCap
Strong yearly Stock price targets for IntellCap 506134 are 3.58 and 13.6
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 11.283333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.51 (-20.56%) | 13.89 | 6.66 - 16.68 | 0.6974 times | Wed 31 December 2025 | 13.23 (-45.98%) | 24.01 | 11.97 - 25.95 | 1.5872 times | Tue 31 December 2024 | 24.49 (-80.51%) | 123.15 | 16.82 - 168.90 | 2.82 times | Fri 29 December 2023 | 125.65 (980.4%) | 11.63 | 11.63 - 128.21 | 1.0197 times | Mon 26 December 2022 | 11.63 (39.45%) | 8.32 | 7.17 - 11.63 | 0.389 times | Mon 27 December 2021 | 8.34 (161.44%) | 3.19 | 2.90 - 8.35 | 0.8869 times | Thu 31 December 2020 | 3.19 (-0.31%) | 3.20 | 3.16 - 3.90 | 0.0048 times | Thu 26 December 2019 | 3.20 (-63.72%) | 8.38 | 2.85 - 8.38 | 0.8861 times | Tue 18 December 2018 | 8.82 (0%) | 8.56 | 8.08 - 8.96 | 0.709 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellCap
Tomorrow's movement Prediction of Intell Cap 506134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellCap (506134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntellCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and IntellCap 506134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.
IntellCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.53 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.46 | 10.23 |
| 12 day EMA | 10.15 | 10.08 | 9.93 |
| 20 day EMA | 9.96 | 9.9 | 9.79 |
| 35 day EMA | 9.93 | 9.9 | 9.84 |
| 50 day EMA | 9.85 | 9.82 | 9.78 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.34 | 10.06 |
| 12 day SMA | 9.81 | 9.74 | 9.67 |
| 20 day SMA | 10.18 | 10.19 | 10.12 |
| 35 day SMA | 9.27 | 9.22 | 9.14 |
| 50 day SMA | 9.53 | 9.54 | 9.55 |
| 100 day SMA | 11.49 | 11.52 | 11.55 |
| 150 day SMA | 12.93 | 12.96 | 12.99 |
| 200 day SMA | 13.4 | 13.44 | 13.47 |
Fundamentals, profit and EPS of Intell Cap 506134
EPS is -0.11 and PE is: -95.55
Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)
Debt: 97.69 in crores
Market capitalization: 176.57
EPS is -0.17 and PE is: -61.82
Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)
Debt: 97.69 in crores
Market capitalization: 241.68
Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
