ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 11.31 and 12.29

Intraday Target 111.05
Intraday Target 211.57
Intraday Target 312.026666666667
Intraday Target 412.55
Intraday Target 513.01

Daily price and volume Intell Cap

Date Closing Open Range Volume
Thu 16 July 2026 12.10 (1.68%) 12.48 11.50 - 12.48 0.1851 times
Wed 15 July 2026 11.90 (4.11%) 11.94 11.00 - 11.94 0.3506 times
Tue 14 July 2026 11.43 (-3.46%) 12.39 11.31 - 12.39 0.4017 times
Mon 13 July 2026 11.84 (-2.95%) 11.61 11.59 - 12.81 4.8666 times
Fri 10 July 2026 12.20 (-2.09%) 11.84 11.84 - 12.90 0.282 times
Thu 09 July 2026 12.46 (-4.96%) 13.11 12.46 - 13.47 0.3633 times
Wed 08 July 2026 13.11 (-5%) 13.79 13.11 - 13.79 0.4539 times
Tue 07 July 2026 13.80 (-0.65%) 13.21 13.21 - 14.00 0.5118 times
Fri 03 July 2026 13.89 (-0.07%) 13.99 13.23 - 14.17 0.1227 times
Thu 02 July 2026 13.90 (2.89%) 14.18 12.84 - 14.18 2.4622 times
Wed 01 July 2026 13.51 (-2.31%) 14.19 13.14 - 14.19 1.5226 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 11.55 and 13.36

Weekly Target 110.16
Weekly Target 211.13
Weekly Target 311.97
Weekly Target 412.94
Weekly Target 513.78

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Thu 16 July 2026 12.10 (-0.82%) 11.61 11.00 - 12.81 0.6043 times
Fri 10 July 2026 12.20 (-12.17%) 13.21 11.84 - 14.00 0.1677 times
Fri 03 July 2026 13.89 (-0.79%) 13.31 12.84 - 14.58 0.4875 times
Thu 25 June 2026 14.00 (-1.13%) 13.65 13.35 - 14.47 0.1636 times
Fri 19 June 2026 14.16 (-4.71%) 15.54 13.06 - 15.66 0.5309 times
Fri 12 June 2026 14.86 (2.55%) 15.17 13.77 - 15.97 3.8284 times
Fri 05 June 2026 14.49 (21.76%) 11.90 11.42 - 14.49 1.6123 times
Fri 29 May 2026 11.90 (2.32%) 11.68 11.00 - 12.29 0.7812 times
Fri 22 May 2026 11.63 (-3.8%) 12.19 11.51 - 12.65 0.3074 times
Fri 15 May 2026 12.09 (10.41%) 11.49 10.01 - 12.13 1.5168 times
Fri 08 May 2026 10.95 (18.89%) 9.21 9.13 - 10.95 0.6504 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 9.96 and 13.15

Monthly Target 19.24
Monthly Target 210.67
Monthly Target 312.43
Monthly Target 413.86
Monthly Target 515.62

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Thu 16 July 2026 12.10 (-12.51%) 14.19 11.00 - 14.19 0.2337 times
Tue 30 June 2026 13.83 (16.22%) 11.90 11.42 - 15.97 1.2068 times
Fri 29 May 2026 11.90 (29.21%) 9.21 9.13 - 12.65 0.6342 times
Thu 30 April 2026 9.21 (33.48%) 7.04 6.66 - 12.07 0.9854 times
Mon 30 March 2026 6.90 (-40.52%) 11.55 6.90 - 12.00 2.2935 times
Fri 27 February 2026 11.60 (-15.88%) 14.15 10.55 - 14.15 1.0126 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.6295 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.6377 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.56 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.8066 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.4542 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 4.37 and 14.39

Yearly Target 11.79
Yearly Target 26.95
Yearly Target 311.813333333333
Yearly Target 416.97
Yearly Target 521.83

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Thu 16 July 2026 12.10 (-8.54%) 13.89 6.66 - 16.68 0.882 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.5519 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.7573 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 0.997 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.3804 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.8672 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0047 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.8664 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.6932 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntellCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.83
20 day DMA 13.27
35 day DMA 13.48
50 day DMA 12.8
100 day DMA 11.28
150 day DMA 12.08
200 day DMA 13

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.0712.16
12 day EMA12.6212.7112.86
20 day EMA12.9112.9913.11
35 day EMA12.712.7412.79
50 day EMA12.4212.4312.45

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.9712.21
12 day SMA12.8312.9513.13
20 day SMA13.2713.3913.56
35 day SMA13.4813.4513.44
50 day SMA12.812.7412.69
100 day SMA11.2811.2911.3
150 day SMA12.0812.0912.11
200 day SMA1313.0113.02

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.03 and PE is: -403.33

Last quarter profit: (March 2026 quarter) 0.31 crores (-183.33%)

Debt: 79.86 in crores

Market capitalization: 211.83

EPS is -0.11 and PE is: -110

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top