ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 6.95 and 7.53

Intraday Target 16.47
Intraday Target 26.85
Intraday Target 37.0466666666667
Intraday Target 47.43
Intraday Target 57.63

Daily price and volume Intell Cap

Date Closing Open Range Volume
Wed 01 April 2026 7.24 (4.93%) 7.04 6.66 - 7.24 0.3017 times
Mon 30 March 2026 6.90 (-4.96%) 7.41 6.90 - 7.44 0.4487 times
Fri 27 March 2026 7.26 (-0.82%) 7.32 6.96 - 7.47 2.056 times
Wed 25 March 2026 7.32 (-3.94%) 7.67 7.24 - 7.94 3.5333 times
Tue 24 March 2026 7.62 (-4.27%) 7.96 7.57 - 7.96 0.633 times
Mon 23 March 2026 7.96 (-1%) 8.19 7.64 - 8.19 0.3075 times
Fri 20 March 2026 8.04 (2.03%) 7.87 7.49 - 8.21 0.8083 times
Thu 19 March 2026 7.88 (-4.95%) 8.20 7.88 - 8.20 0.6078 times
Wed 18 March 2026 8.29 (-4.05%) 8.97 8.21 - 8.97 0.4313 times
Tue 17 March 2026 8.64 (3.35%) 8.36 7.95 - 8.77 0.8723 times
Mon 16 March 2026 8.36 (-4.89%) 8.83 8.36 - 9.10 1.5003 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 6.56 and 7.34

Weekly Target 16.33
Weekly Target 26.79
Weekly Target 37.1133333333333
Weekly Target 47.57
Weekly Target 57.89

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Wed 01 April 2026 7.24 (-0.28%) 7.41 6.66 - 7.44 0.3336 times
Fri 27 March 2026 7.26 (-9.7%) 8.19 6.96 - 8.19 2.903 times
Fri 20 March 2026 8.04 (-8.53%) 8.83 7.49 - 9.10 1.8761 times
Fri 13 March 2026 8.79 (-17.15%) 10.65 8.68 - 10.65 0.8896 times
Fri 06 March 2026 10.61 (-8.53%) 11.55 10.21 - 12.00 0.7643 times
Fri 27 February 2026 11.60 (-0.26%) 11.86 10.55 - 12.49 0.6046 times
Fri 20 February 2026 11.63 (-10.12%) 12.60 11.40 - 13.74 1.5726 times
Fri 13 February 2026 12.94 (-2.49%) 12.80 12.27 - 13.95 0.4012 times
Fri 06 February 2026 13.27 (-3.77%) 14.15 12.52 - 14.15 0.3499 times
Fri 30 January 2026 13.79 (5.11%) 12.65 12.65 - 14.49 0.3051 times
Fri 23 January 2026 13.12 (-4.23%) 14.26 12.62 - 14.26 0.2569 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 6.95 and 7.53

Monthly Target 16.47
Monthly Target 26.85
Monthly Target 37.0466666666667
Monthly Target 47.43
Monthly Target 57.63

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Wed 01 April 2026 7.24 (4.93%) 7.04 6.66 - 7.24 0.0448 times
Mon 30 March 2026 6.90 (-40.52%) 11.55 6.90 - 12.00 2.2174 times
Fri 27 February 2026 11.60 (-15.88%) 14.15 10.55 - 14.15 0.979 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.5754 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.6165 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.5414 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.7799 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.4059 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.59 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.2498 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.1632 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 1.94 and 11.96

Yearly Target 10.17
Yearly Target 23.71
Yearly Target 310.193333333333
Yearly Target 413.73
Yearly Target 520.21

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Wed 01 April 2026 7.24 (-45.28%) 13.89 6.66 - 16.68 0.5706 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.6114 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.8631 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 1.0353 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.395 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.9004 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0048 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.8997 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.7198 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intell Cap 506134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.57 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.86
20 day DMA 8.76
35 day DMA 10.27
50 day DMA 11.22
100 day DMA 12.91
150 day DMA 13.64
200 day DMA 14.51

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA7.337.377.6
12 day EMA7.948.078.28
20 day EMA8.688.839.03
35 day EMA9.851010.18
50 day EMA11.0411.211.38

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.417.64
12 day SMA7.868.038.2
20 day SMA8.768.989.2
35 day SMA10.2710.4410.61
50 day SMA11.2211.3511.47
100 day SMA12.911313.09
150 day SMA13.6413.6813.74
200 day SMA14.5114.5614.61

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -65.82

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -42.59

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top