ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 9.25 and 10.27

Intraday Target 19.07
Intraday Target 29.42
Intraday Target 310.09
Intraday Target 410.44
Intraday Target 511.11

Daily price and volume Intell Cap

Date Closing Open Range Volume
Tue 06 October 2026 9.77 (-4.68%) 10.25 9.74 - 10.76 1.2843 times
Mon 05 October 2026 10.25 (-1.35%) 10.18 10.18 - 10.64 0.0608 times
Thu 01 October 2026 10.39 (-9.65%) 11.00 10.39 - 11.00 1.0861 times
Tue 29 September 2026 11.50 (1.41%) 10.78 10.78 - 11.90 0.7368 times
Mon 28 September 2026 11.34 (5%) 10.80 10.50 - 11.34 0.1404 times
Fri 25 September 2026 10.80 (-4.85%) 11.75 10.79 - 11.75 0.7298 times
Thu 24 September 2026 11.35 (2.71%) 11.60 10.50 - 11.60 3.5783 times
Wed 23 September 2026 11.05 (-4.99%) 11.63 11.05 - 12.21 1.8588 times
Tue 22 September 2026 11.63 (4.96%) 11.08 10.53 - 11.63 0.277 times
Mon 21 September 2026 11.08 (-1.95%) 11.30 10.74 - 11.30 0.2478 times
Fri 18 September 2026 11.30 (-1.99%) 11.76 11.30 - 11.76 0.1134 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 9.25 and 10.27

Weekly Target 19.07
Weekly Target 29.42
Weekly Target 310.09
Weekly Target 410.44
Weekly Target 511.11

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Tue 06 October 2026 9.77 (-5.97%) 10.18 9.74 - 10.76 0.3865 times
Thu 01 October 2026 10.39 (-3.8%) 10.80 10.39 - 11.90 0.5641 times
Fri 25 September 2026 10.80 (-4.42%) 11.30 10.50 - 12.21 1.9228 times
Fri 18 September 2026 11.30 (-7.68%) 12.48 11.30 - 12.48 0.2022 times
Fri 11 September 2026 12.24 (0.58%) 12.25 11.90 - 12.25 0.2313 times
Fri 04 September 2026 12.17 (5.83%) 11.27 11.05 - 12.17 2.2424 times
Fri 28 August 2026 11.50 (-7.85%) 12.24 11.30 - 12.48 1.0031 times
Fri 21 August 2026 12.48 (-1.96%) 12.50 12.48 - 13.22 0.5893 times
Fri 14 August 2026 12.73 (1.27%) 12.99 12.00 - 13.53 1.292 times
Fri 07 August 2026 12.57 (14.48%) 11.47 10.31 - 12.60 1.5664 times
Fri 31 July 2026 10.98 (-6.07%) 11.69 10.93 - 12.40 1.6471 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 9.13 and 10.39

Monthly Target 18.91
Monthly Target 29.34
Monthly Target 310.17
Monthly Target 410.6
Monthly Target 511.43

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Tue 06 October 2026 9.77 (-15.04%) 11.00 9.74 - 11.00 0.0563 times
Tue 29 September 2026 11.50 (2.04%) 11.05 10.50 - 12.48 0.3411 times
Mon 31 August 2026 11.27 (2.64%) 11.47 10.31 - 13.53 0.4086 times
Fri 31 July 2026 10.98 (-20.61%) 14.19 10.93 - 14.19 0.4703 times
Tue 30 June 2026 13.83 (16.22%) 11.90 11.42 - 15.97 1.3563 times
Fri 29 May 2026 11.90 (29.21%) 9.21 9.13 - 12.65 0.7128 times
Thu 30 April 2026 9.21 (33.48%) 7.04 6.66 - 12.07 1.1075 times
Mon 30 March 2026 6.90 (-40.52%) 11.55 6.90 - 12.00 2.5777 times
Fri 27 February 2026 11.60 (-15.88%) 14.15 10.55 - 14.15 1.1381 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.8314 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.7167 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 3.21 and 13.23

Yearly Target 11.02
Yearly Target 25.39
Yearly Target 311.036666666667
Yearly Target 415.41
Yearly Target 521.06

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Tue 06 October 2026 9.77 (-26.15%) 13.89 6.66 - 16.68 0.9707 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.5349 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.7272 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 0.9861 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.3762 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.8577 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0046 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.857 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.6856 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 10.65
12 day DMA 11
20 day DMA 11.42
35 day DMA 11.71
50 day DMA 11.8
100 day DMA 12.37
150 day DMA 11.43
200 day DMA 11.95

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.7611.01
12 day EMA10.911.1111.27
20 day EMA11.1911.3411.46
35 day EMA11.4711.5711.65
50 day EMA11.6711.7511.81

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.8611.08
12 day SMA1111.1711.31
20 day SMA11.4211.5311.6
35 day SMA11.7111.811.89
50 day SMA11.811.8311.86
100 day SMA12.3712.3812.39
150 day SMA11.4311.4411.45
200 day SMA11.9511.9711.99

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.03 and PE is: -325.67

Last quarter profit: (March 2026 quarter) 0.31 crores (-183.33%)

Debt: 79.86 in crores

Market capitalization: 211.83

EPS is -0.11 and PE is: -88.82

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top