ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 14.38 and 15.13

Intraday Target 113.79
Intraday Target 214.22
Intraday Target 314.536666666667
Intraday Target 414.97
Intraday Target 515.29

Daily price and volume Intell Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.66 (2.73%) 14.29 14.10 - 14.85 0.1499 times
Thu 04 December 2025 14.27 (-0.07%) 14.57 13.74 - 14.80 0.529 times
Wed 03 December 2025 14.28 (-3.97%) 14.50 14.21 - 15.20 0.5627 times
Tue 02 December 2025 14.87 (-4.25%) 15.22 14.76 - 15.53 0.5893 times
Mon 01 December 2025 15.53 (1.17%) 15.35 15.21 - 15.89 0.6442 times
Fri 28 November 2025 15.35 (-3.22%) 15.85 15.35 - 15.85 0.1629 times
Thu 27 November 2025 15.86 (1.28%) 15.35 15.35 - 16.25 1.6591 times
Wed 26 November 2025 15.66 (1.95%) 15.51 15.15 - 15.81 1.749 times
Tue 25 November 2025 15.36 (2.06%) 14.75 14.68 - 15.37 1.5707 times
Mon 24 November 2025 15.05 (-4.99%) 16.23 15.05 - 16.23 2.3834 times
Fri 21 November 2025 15.84 (3.46%) 15.40 14.83 - 16.07 1.3138 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 13.13 and 15.28

Weekly Target 112.61
Weekly Target 213.64
Weekly Target 314.763333333333
Weekly Target 415.79
Weekly Target 516.91

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.66 (-4.5%) 15.35 13.74 - 15.89 0.2379 times
Fri 28 November 2025 15.35 (-3.09%) 16.23 14.68 - 16.25 0.7233 times
Fri 21 November 2025 15.84 (-2.88%) 16.25 14.83 - 17.00 0.7935 times
Fri 14 November 2025 16.31 (1.56%) 16.60 15.12 - 16.65 0.3669 times
Fri 07 November 2025 16.06 (-4.4%) 16.38 15.02 - 17.00 0.733 times
Fri 31 October 2025 16.80 (6.6%) 16.25 15.06 - 17.62 1.1904 times
Thu 23 October 2025 15.76 (3.55%) 15.55 14.95 - 16.30 0.3831 times
Fri 17 October 2025 15.22 (-4.76%) 16.05 14.50 - 16.30 0.3822 times
Fri 10 October 2025 15.98 (-5.44%) 16.90 15.60 - 17.19 0.6228 times
Fri 03 October 2025 16.90 (6.83%) 17.40 16.61 - 19.17 4.567 times
Fri 26 September 2025 15.82 (15.47%) 13.80 12.70 - 15.82 1.7825 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 13.13 and 15.28

Monthly Target 112.61
Monthly Target 213.64
Monthly Target 314.763333333333
Monthly Target 415.79
Monthly Target 516.91

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.66 (-4.5%) 15.35 13.74 - 15.89 0.0497 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.5471 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.7881 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.4209 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.5962 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.263 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.1755 times
Fri 30 May 2025 18.00 (8.76%) 16.50 14.33 - 19.45 0.7119 times
Wed 30 April 2025 16.55 (38.26%) 12.50 12.01 - 19.04 0.7068 times
Fri 28 March 2025 11.97 (-35.3%) 18.50 11.97 - 19.42 2.7406 times
Fri 28 February 2025 18.50 (-5.47%) 20.46 18.35 - 22.94 0.9799 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 6.33 and 20.31

Yearly Target 13.55
Yearly Target 29.1
Yearly Target 317.526666666667
Yearly Target 423.08
Yearly Target 531.51

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.66 (-40.14%) 24.01 11.97 - 25.95 1.4773 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.7391 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 0.9904 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.3778 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.8614 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0046 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.8607 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.6886 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 14.72
12 day DMA 15.17
20 day DMA 15.49
35 day DMA 15.74
50 day DMA 15.8
100 day DMA 15.43
150 day DMA 16.21
200 day DMA 16.47

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7414.97
12 day EMA15.115.1815.34
20 day EMA15.3315.415.52
35 day EMA15.4315.4815.55
50 day EMA15.5215.5515.6

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.8615.18
12 day SMA15.1715.2615.43
20 day SMA15.4915.5615.62
35 day SMA15.7415.7715.81
50 day SMA15.815.7715.76
100 day SMA15.4315.4615.5
150 day SMA16.2116.2216.24
200 day SMA16.4716.4916.52

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -133.27

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -86.24

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top