BSE LAKSHMI PREC 506079 All indicator, LAKSHMI PREC 506079 indicators All technical analysis, LAKSHMI PREC 506079 indicators All free charts, LAKSHMI PREC 506079 indicators All historical values BSE

Stock 506079 - Share LAKSHMI PREC trades in BSE

Daily Support: 5.99
Daily Resistance: 6.4
5 Day DMA Moving Average is 5.69
20 Day DMA Moving Average is 5.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	4.92%	5.90	6.19	6.19	5.78	2.07 times
Mon 11 May 2026	4.98%	5.90	5.90	5.90	5.90	4.53 times
Fri 08 May 2026	2.37%	5.76	5.62	5.76	5.22	1.88 times
Thu 07 May 2026	4.37%	5.49	5.49	5.49	5.49	1.51 times
Wed 06 May 2026	-2.41%	5.65	5.26	5.65	5.26	12.38 times
Tue 05 May 2026	4.86%	5.39	5.39	5.39	5.39	8.89 times
Thu 30 Apr 2026	3.21%	5.20	5.14	5.20	4.74	14.57 times
Thu 23 Apr 2026	0.2%	5.20	4.98	5.20	4.98	5.97 times
Tue 21 Apr 2026	-4.97%	5.33	4.97	5.33	4.97	1.63 times
Mon 20 Apr 2026	-4.91%	5.23	5.23	5.23	5.23	0.03 times

Volume is calculated using 10 day average volume

BSE LAKSHMI PREC 506079 All indicator, LAKSHMI PREC 506079 indicators All technical analysis, LAKSHMI PREC 506079 indicators All free charts, LAKSHMI PREC 506079 indicators All historical values BSE

Below are charts of BSE LAKSHMI PREC 506079 All indicator, LAKSHMI PREC 506079 indicators All technical analysis, LAKSHMI PREC 506079 indicators All free charts, LAKSHMI PREC 506079 indicators All historical values BSE

LAKSHMI PREC 506079 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LAKSHMI PREC 506079 ADX is: 18, 38, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LAKSHMI PREC 506079 are:

ADX	+DY	-DY
17.6	37	25.9
6.7	30.8	26.9
6.7	26.9	30.8
6.7	33.3	29.2
12.5	37.5	29.2
0	34.8	34.8
12.5	30.4	39.1
6.7	33.3	38.1
12.5	33.3	42.9
6.7	35	40

ADX charts for LAKSHMI PREC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LAKSHMI PREC 506079 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LAKSHMI PREC is 5.47

50 day MA of LAKSHMI PREC is 5.42

100 day MA of LAKSHMI PREC is 5.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LAKSHMI PREC 506079 is uptrend

Historical Moving averages values of LAKSHMI PREC 506079 are:

Price	20 day	50 day	100 day
6.19	5.47	5.42	5.58
5.90	5.44	5.41	5.57
5.62	5.42	5.4	5.56
5.49	5.41	5.4	5.55
5.26	5.41	5.4	5.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

LAKSHMI PREC 506079 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAKSHMI PREC 506079 is: 7739 M

Current day volume is 0.177 times compared to averaged volume LAKSHMI PREC has

Historical price to volume measure of LAKSHMI PREC is:

Price	Percent Change	Percent change within day	Volume change
6.19	4.92%	4.92%	0.177 times
5.90	4.98%	0%	0.388 times
5.62	2.37%	-2.43%	0.161 times
5.49	4.37%	0%	0.129 times
5.26	-2.41%	-6.9%	1.059 times
5.39	4.86%	0%	0.761 times
5.14	3.21%	-1.15%	1.247 times
4.98	0.2%	-4.23%	0.51 times
4.97	-4.97%	-6.75%	0.139 times
5.23	-4.91%	0%	0.003 times

Price to volume Charts of LAKSHMI PREC 506079 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LAKSHMI PREC 506079 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LAKSHMI PREC 506079 is: 5.47 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LAKSHMI PREC 506079 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.19	5.47	0.28	6.03	4.91
5.90	5.44	0.23	5.9	4.98
5.62	5.42	0.21	5.84	5
5.49	5.41	0.2	5.82	5
5.26	5.41	0.21	5.82	5

Bollinger Bands charts for LAKSHMI PREC 506079 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LAKSHMI PREC 506079 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LAKSHMI PREC 506079

14 day LAKSHMI PREC 506079 RSI is: 47.96

According to RSI indicator, Buying is dominating the stock of LAKSHMI PREC 506079

Historical values of RSI indicator for LAKSHMI PREC are as follows in descending order:

47.96 47.04 46.11 46.66 46.22 45.48 44.78 44.98 46.72 47.07 47.54 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LAKSHMI PREC 506079 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LAKSHMI PREC 506079

12,26,9 day LAKSHMI PREC 506079 MACD is: 5.57, 5.48, 0.09

According to MACD indicator, Prices of LAKSHMI PREC 506079 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LAKSHMI PREC 506079 are:

5.57, 5.48, 0.09
5.46, 5.42, 0.04
5.38, 5.38, 0
5.34, 5.36, -0.02
5.31, 5.35, -0.04
5.32, 5.36, -0.04
5.31, 5.36, -0.050000000000001
5.34, 5.38, -0.04
5.4, 5.41, -0.0099999999999998
5.48, 5.44, 0.04

MACD charts of LAKSHMI PREC 506079 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LAKSHMI PREC 506079 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LAKSHMI PREC 506079 CCI is: 174

According to CCI indicator, LAKSHMI PREC 506079 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LAKSHMI PREC

Historical CCI values of LAKSHMI PREC 506079 are:

174 129 21 9 -21 -21 -127 -119 -109 -68

CCI charts of LAKSHMI PREC 506079 are below. Second charts towards left.

LAKSHMI PREC 506079 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LAKSHMI PREC 506079 Stochastics is: 96

According to Stochastics indicator, Buying is coming in LAKSHMI PREC

LAKSHMI PREC 506079 is closing near its highest highs

Historical Stochastics values of LAKSHMI PREC 506079 are:

96 96 96 96 96 96 96 96 96 96

LAKSHMI PREC 506079 Stochastics charts are below. Third charts to the left, at the bottom