ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506079 Historical charts - LAKSHMI PREC

Historical charts for Stock 506079 - Share LAKSHMI PREC trades in BSE

Moving Averages for

  • 5Day Average: 5.19
  • 12Day Average: 5.27
  • 20Day Average: 5.37
  • 50Day Average: 5.56
  • 100Day Average: 5.46
  • 150Day Average: 5.33

506079 Indicators & signals

Indicator MACD (12,26,9)

5.26, 5.38, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 5.34 5.20 to 5.34 4.71% 0.7 times
19 Thu Feb 2026 5.10 5.10 to 5.36 -2.86% 0 times
18 Wed Feb 2026 5.25 5.25 to 5.25 5% 0 times
17 Tue Feb 2026 5.00 5.00 to 5.49 -4.76% 0.11 times
16 Mon Feb 2026 5.25 5.25 to 5.25 2.94% 0.01 times
13 Fri Feb 2026 5.10 5.10 to 5.47 -4.85% 2.77 times
09 Mon Feb 2026 5.36 5.36 to 5.36 2.49% 2.13 times
05 Thu Feb 2026 5.23 5.23 to 5.77 -4.91% 3.02 times
04 Wed Feb 2026 5.50 5.00 to 5.50 4.96% 1.54 times
30 Fri Jan 2026 5.24 5.24 to 5.36 -2.06% 0.07 times
29 Thu Jan 2026 5.35 5.35 to 5.35 -2.01% 0.35 times
27 Tue Jan 2026 5.46 5.46 to 5.51 1.11% 0.19 times

Technical analysis forecast of 506079 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506079 506079 at this time. Stock is rising and might rise more.

It appears as if 506079 506079 gave a large move recently.

Stock of 506079 (506079) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 506079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506079 Historical charts - Share LAKSHMI PREC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506079 Historical charts - Share LAKSHMI PREC

 

Back to top