ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506079 Historical charts - LAKSHMI PREC

Historical charts for Stock 506079 - Share LAKSHMI PREC trades in BSE

Moving Averages for

  • 5Day Average: 5.13
  • 12Day Average: 5.1
  • 20Day Average: 5.36
  • 50Day Average: 5.5
  • 100Day Average: 5.54
  • 150Day Average: 5.47

506079 Indicators & signals

Indicator MACD (12,26,9)

5.17, 5.34, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 22.58, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 4.88 4.88 to 4.88 -4.87% 0.39 times
18 Thu Jun 2026 5.13 5.13 to 5.66 -5% 0.08 times
17 Wed Jun 2026 5.40 5.40 to 5.40 2.86% 0 times
15 Mon Jun 2026 5.25 4.78 to 5.25 5% 0.33 times
12 Fri Jun 2026 5.00 5.00 to 5.00 3.31% 0.08 times
11 Thu Jun 2026 4.84 4.75 to 4.85 -2.22% 1 times
10 Wed Jun 2026 4.95 4.75 to 4.95 -1% 4.04 times
09 Tue Jun 2026 5.00 4.73 to 5.15 0.6% 2.58 times
08 Mon Jun 2026 4.97 4.95 to 5.05 -4.61% 1.65 times
05 Fri Jun 2026 5.21 5.21 to 5.21 0% 0.03 times
04 Thu Jun 2026 5.21 5.13 to 5.21 -3.52% 0.22 times
03 Wed Jun 2026 5.40 5.40 to 5.40 0% 0.18 times

Technical analysis forecast for 506079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506079 506079 at this time. Stock is falling and might fall more.

It appears as if 506079 506079 gave a large move recently.

Stock of 506079 (506079) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506079 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506079 stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.4 as target. However if you take a buy trade in 506079, then use 4.9 as stoploss and 5.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506079 Historical charts - Share LAKSHMI PREC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506079 Historical charts - Share LAKSHMI PREC

 

Back to top