Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.4 and 5.4
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.4 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.407 times | Fri 16 January 2026 | 5.68 (3.84%) | 5.74 | 5.68 - 5.74 | 3.6793 times | Wed 14 January 2026 | 5.47 (-4.87%) | 5.74 | 5.47 - 5.74 | 4.0781 times | Tue 13 January 2026 | 5.75 (3.05%) | 5.75 | 5.75 - 5.75 | 0.0041 times | Mon 12 January 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.0163 times | Fri 09 January 2026 | 5.32 (-5%) | 5.88 | 5.32 - 5.88 | 1.7216 times | Thu 08 January 2026 | 5.60 (4.48%) | 5.60 | 5.60 - 5.60 | 0.0204 times | Tue 06 January 2026 | 5.36 (-4.96%) | 5.63 | 5.36 - 5.63 | 0.0122 times | Mon 05 January 2026 | 5.64 (0%) | 5.64 | 5.64 - 5.64 | 0.057 times | Thu 01 January 2026 | 5.64 (4.64%) | 5.64 | 5.64 - 5.64 | 0.0041 times | Wed 31 December 2025 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 0.0041 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.4 and 5.4
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.0433 times | Fri 16 January 2026 | 5.68 (6.77%) | 5.58 | 5.47 - 5.75 | 0.8277 times | Fri 09 January 2026 | 5.32 (-5.67%) | 5.64 | 5.32 - 5.88 | 0.1927 times | Thu 01 January 2026 | 5.64 (8.05%) | 5.39 | 5.14 - 5.68 | 4.4187 times | Fri 26 December 2025 | 5.22 (-4.92%) | 5.49 | 5.22 - 5.60 | 0.7017 times | Thu 18 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.50 | 0.1408 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.4375 times | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 2.9024 times | Fri 28 November 2025 | 5.76 (-0.69%) | 6.06 | 5.31 - 6.06 | 0.272 times | Thu 20 November 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.0632 times | Thu 13 November 2025 | 6.10 (9.12%) | 5.86 | 5.32 - 6.10 | 0.0784 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.08 and 5.64
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.40 (0.19%) | 5.64 | 5.32 - 5.88 | 0.1218 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 0.9846 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0474 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.3262 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0548 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.321 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.8035 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.1688 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2786 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.8934 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.7982 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 5.08 and 5.64
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.40 (0.19%) | 5.64 | 5.32 - 5.88 | 0.0058 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5796 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.0476 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1638 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.995 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.9469 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2197 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6624 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3792 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.58
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiPrec in short term but the buy signal is initial and weak.
LakshmiPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and LakshmiPrec 506079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.59 | 5.54 |
| 12 day EMA | 5.53 | 5.55 | 5.53 |
| 20 day EMA | 5.55 | 5.57 | 5.56 |
| 35 day EMA | 5.65 | 5.67 | 5.67 |
| 50 day EMA | 5.79 | 5.81 | 5.82 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.54 |
| 12 day SMA | 5.5 | 5.5 | 5.46 |
| 20 day SMA | 5.5 | 5.51 | 5.51 |
| 35 day SMA | 5.64 | 5.66 | 5.65 |
| 50 day SMA | 5.85 | 5.86 | 5.86 |
| 100 day SMA | 5.39 | 5.38 | 5.36 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.31 | 5.31 | 5.3 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
