Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.24 and 5.24
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.24 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.24 (4.8%) | 5.24 | 5.24 - 5.24 | 0.9762 times | Fri 16 October 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1.9524 times | Thu 15 October 2026 | 5.00 (-5.66%) | 5.42 | 5.00 - 5.42 | 1.0738 times | Fri 25 September 2026 | 5.30 (0%) | 5.23 | 5.23 - 5.30 | 0.0332 times | Thu 24 September 2026 | 5.30 (4.13%) | 5.30 | 5.30 - 5.30 | 0.9762 times | Wed 23 September 2026 | 5.09 (3.88%) | 5.09 | 5.09 - 5.09 | 0.9762 times | Tue 22 September 2026 | 4.90 (-4.85%) | 5.00 | 4.90 - 5.00 | 0.9801 times | Mon 21 September 2026 | 5.15 (-2.46%) | 5.02 | 5.02 - 5.15 | 1.0758 times | Fri 18 September 2026 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.9781 times | Thu 17 September 2026 | 5.55 (-2.63%) | 5.56 | 5.55 - 5.56 | 0.9781 times | Wed 16 September 2026 | 5.70 (0%) | 5.45 | 5.45 - 5.70 | 0.5076 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.24 and 5.24
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.24 (4.8%) | 5.24 | 5.24 - 5.24 | 0.0854 times | Fri 16 October 2026 | 5.00 (-5.66%) | 5.42 | 5.00 - 5.42 | 0.2647 times | Fri 25 September 2026 | 5.30 (0.38%) | 5.02 | 4.90 - 5.30 | 0.3535 times | Fri 18 September 2026 | 5.28 (-10.51%) | 6.02 | 5.28 - 6.02 | 0.4377 times | Thu 10 September 2026 | 5.90 (9.46%) | 5.39 | 5.13 - 5.92 | 3.6567 times | Fri 04 September 2026 | 5.39 (20.31%) | 4.68 | 4.26 - 5.42 | 4.2085 times | Fri 28 August 2026 | 4.48 (1.82%) | 4.20 | 4.19 - 4.48 | 0.2821 times | Fri 21 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.0991 times | Thu 13 August 2026 | 4.60 (-8%) | 5.18 | 4.60 - 5.18 | 0.3808 times | Thu 30 July 2026 | 5.00 (-1.96%) | 5.20 | 4.91 - 5.20 | 0.2316 times | Fri 24 July 2026 | 5.10 (-1.92%) | 4.98 | 4.97 - 5.20 | 2.2918 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.91 and 5.33
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.24 (-1.13%) | 5.42 | 5.00 - 5.42 | 0.118 times | Fri 25 September 2026 | 5.30 (12.77%) | 4.93 | 4.80 - 6.02 | 2.9126 times | Mon 31 August 2026 | 4.70 (-6%) | 5.18 | 4.19 - 5.18 | 0.2627 times | Thu 30 July 2026 | 5.00 (3.95%) | 5.05 | 4.77 - 5.30 | 1.1856 times | Mon 29 June 2026 | 4.81 (-8.21%) | 5.30 | 4.59 - 5.66 | 0.7449 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 2.484 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 1.0418 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2112 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.8475 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1917 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.1433 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 3.41 and 6.03
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.24 (-2.78%) | 5.64 | 4.19 - 6.81 | 0.3899 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5549 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.0029 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1141 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.9098 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.821 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2103 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6341 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.363 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiPrec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiPrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.11 | 5.17 |
| 12 day EMA | 5.2 | 5.19 | 5.23 |
| 20 day EMA | 5.19 | 5.19 | 5.21 |
| 35 day EMA | 5.17 | 5.17 | 5.18 |
| 50 day EMA | 5.06 | 5.05 | 5.05 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.14 | 5.12 |
| 12 day SMA | 5.27 | 5.32 | 5.38 |
| 20 day SMA | 5.32 | 5.29 | 5.27 |
| 35 day SMA | 5.08 | 5.07 | 5.08 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.41 | 5.42 | 5.43 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
