Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.34 and 5.62
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.85 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 1.1875 times | Fri 05 December 2025 | 5.75 (0%) | 5.99 | 5.75 - 5.99 | 7.525 times | Wed 03 December 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.1176 times | Mon 01 December 2025 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 0.2363 times | Fri 28 November 2025 | 5.76 (4.54%) | 5.31 | 5.31 - 5.76 | 0.0317 times | Thu 27 November 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.1176 times | Tue 25 November 2025 | 5.80 (0%) | 6.06 | 5.80 - 6.06 | 0.5891 times | Thu 20 November 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0024 times | Wed 19 November 2025 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.1693 times | Thu 13 November 2025 | 6.10 (2.52%) | 6.10 | 6.10 - 6.10 | 0.0235 times | Tue 11 November 2025 | 5.95 (4.39%) | 5.75 | 5.75 - 5.95 | 0.1188 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.34 and 5.62
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.1785 times | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 1.1843 times | Fri 28 November 2025 | 5.76 (-0.69%) | 6.06 | 5.31 - 6.06 | 0.111 times | Thu 20 November 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.0258 times | Thu 13 November 2025 | 6.10 (9.12%) | 5.86 | 5.32 - 6.10 | 0.032 times | Wed 29 October 2025 | 5.59 (-4.77%) | 5.84 | 5.59 - 5.88 | 0.6752 times | Tue 21 October 2025 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 0.0748 times | Wed 15 October 2025 | 5.88 (3.89%) | 5.66 | 5.38 - 6.05 | 1.7149 times | Tue 07 October 2025 | 5.66 (-9.29%) | 6.19 | 5.66 - 6.19 | 1.889 times | Fri 03 October 2025 | 6.24 (-0.32%) | 5.95 | 5.95 - 6.24 | 4.1145 times | Mon 08 September 2025 | 6.26 (-4.86%) | 6.26 | 6.26 - 6.26 | 0.0186 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.22 and 5.74
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.49 (-4.69%) | 5.76 | 5.47 - 5.99 | 0.3453 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0428 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.1006 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0495 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.0959 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.6286 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.0554 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2515 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.8067 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.6238 times | Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.3554 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 2.92 and 6.57
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.49 (-9.56%) | 5.99 | 3.99 - 7.64 | 0.4918 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 0.9348 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.0384 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.7801 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.6295 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.1961 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.5911 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3384 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiPrec in short term and the sell signal is strong.
LakshmiPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and LakshmiPrec 506079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.71 | 5.69 |
| 12 day EMA | 5.74 | 5.78 | 5.78 |
| 20 day EMA | 5.78 | 5.81 | 5.82 |
| 35 day EMA | 5.69 | 5.7 | 5.7 |
| 50 day EMA | 5.62 | 5.63 | 5.63 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.65 | 5.66 |
| 12 day SMA | 5.77 | 5.77 | 5.79 |
| 20 day SMA | 5.8 | 5.82 | 5.84 |
| 35 day SMA | 6.03 | 6.03 | 6.02 |
| 50 day SMA | 5.71 | 5.7 | 5.68 |
| 100 day SMA | 5.27 | 5.26 | 5.25 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.23 | 5.22 | 5.22 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
