Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 4.87 and 5.09
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.0533333333333 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.27 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (0.2%) | 5.20 | 4.98 - 5.20 | 3.9126 times | Tue 21 April 2026 | 4.97 (-4.97%) | 5.33 | 4.97 - 5.33 | 1.0671 times | Mon 20 April 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0198 times | Fri 10 April 2026 | 5.50 (-1.79%) | 5.62 | 5.32 - 5.62 | 1.3564 times | Thu 09 April 2026 | 5.60 (-0.88%) | 5.54 | 5.54 - 5.60 | 0.005 times | Wed 08 April 2026 | 5.65 (0.89%) | 5.65 | 5.65 - 5.65 | 1.9816 times | Mon 06 April 2026 | 5.60 (2.94%) | 5.60 | 5.60 - 5.60 | 0.0277 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0545 times | Fri 27 March 2026 | 5.44 (-4.9%) | 5.72 | 5.44 - 5.72 | 0.5846 times | Wed 25 March 2026 | 5.72 (4.95%) | 5.72 | 5.72 - 5.72 | 0.9908 times | Mon 16 March 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.6965 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.8 and 5.16
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (-9.45%) | 5.23 | 4.97 - 5.33 | 1.8804 times | Fri 10 April 2026 | 5.50 (1.1%) | 5.60 | 5.32 - 5.65 | 1.2677 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0205 times | Fri 27 March 2026 | 5.44 (-0.18%) | 5.45 | 5.44 - 5.72 | 0.8545 times | Wed 11 March 2026 | 5.45 (-2.33%) | 5.31 | 5.31 - 5.45 | 0.1174 times | Thu 05 March 2026 | 5.58 (-0.18%) | 5.70 | 5.32 - 5.70 | 0.3745 times | Tue 24 February 2026 | 5.59 (4.68%) | 5.59 | 5.59 - 5.59 | 0.0004 times | Fri 20 February 2026 | 5.34 (4.71%) | 5.25 | 5.00 - 5.49 | 0.4408 times | Fri 13 February 2026 | 5.10 (-2.49%) | 5.36 | 5.10 - 5.47 | 2.6111 times | Thu 05 February 2026 | 5.23 (-0.19%) | 5.27 | 5.00 - 5.77 | 2.4326 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.51 | 5.24 - 5.51 | 0.3249 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.64 and 5.32
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (-8.46%) | 5.60 | 4.97 - 5.65 | 0.4637 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2013 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.8079 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1827 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.09 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0524 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.5752 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0607 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.5695 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.9966 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.2938 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 4.52 and 5.43
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (-7.61%) | 5.64 | 4.97 - 5.88 | 0.0702 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5755 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.0401 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1554 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.9807 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.9258 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2182 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6577 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3765 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.25
Munafa value: -5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiPrec in short term and the sell signal is strong.
LakshmiPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiPrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and LakshmiPrec 506079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.28 | 5.44 |
| 12 day EMA | 5.34 | 5.4 | 5.48 |
| 20 day EMA | 5.37 | 5.41 | 5.46 |
| 35 day EMA | 5.42 | 5.45 | 5.48 |
| 50 day EMA | 5.43 | 5.45 | 5.47 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.39 | 5.52 |
| 12 day SMA | 5.42 | 5.45 | 5.5 |
| 20 day SMA | 5.41 | 5.41 | 5.42 |
| 35 day SMA | 5.39 | 5.41 | 5.42 |
| 50 day SMA | 5.42 | 5.44 | 5.45 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.36 | 5.37 | 5.38 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
