Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.45 and 5.45
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.45 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.45 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.45 (2.64%) | 5.45 | 5.45 - 5.45 | 0.1812 times | Mon 09 March 2026 | 5.31 (-4.84%) | 5.31 | 5.31 - 5.31 | 1.087 times | Thu 05 March 2026 | 5.58 (0%) | 5.58 | 5.58 - 5.58 | 0.004 times | Wed 04 March 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.0081 times | Mon 02 March 2026 | 5.32 (-4.83%) | 5.70 | 5.32 - 5.70 | 4.0338 times | Tue 24 February 2026 | 5.59 (4.68%) | 5.59 | 5.59 - 5.59 | 0.004 times | Fri 20 February 2026 | 5.34 (4.71%) | 5.20 | 5.20 - 5.34 | 4.0499 times | Thu 19 February 2026 | 5.10 (-2.86%) | 5.36 | 5.10 - 5.36 | 0.0121 times | Wed 18 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0081 times | Tue 17 February 2026 | 5.00 (-4.76%) | 5.49 | 5.00 - 5.49 | 0.6119 times | Mon 16 February 2026 | 5.25 (2.94%) | 5.25 | 5.25 - 5.25 | 0.0805 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.38 and 5.52
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.45 (-2.33%) | 5.31 | 5.31 - 5.45 | 0.1626 times | Thu 05 March 2026 | 5.58 (-0.18%) | 5.70 | 5.32 - 5.70 | 0.5189 times | Tue 24 February 2026 | 5.59 (4.68%) | 5.59 | 5.59 - 5.59 | 0.0005 times | Fri 20 February 2026 | 5.34 (4.71%) | 5.25 | 5.00 - 5.49 | 0.6108 times | Fri 13 February 2026 | 5.10 (-2.49%) | 5.36 | 5.10 - 5.47 | 3.618 times | Thu 05 February 2026 | 5.23 (-0.19%) | 5.27 | 5.00 - 5.77 | 3.3707 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.51 | 5.24 - 5.51 | 0.4503 times | Wed 21 January 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.0516 times | Fri 16 January 2026 | 5.68 (6.77%) | 5.58 | 5.47 - 5.75 | 0.9867 times | Fri 09 January 2026 | 5.32 (-5.67%) | 5.64 | 5.32 - 5.88 | 0.2298 times | Thu 01 January 2026 | 5.64 (8.05%) | 5.39 | 5.14 - 5.68 | 5.2677 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.19 and 5.58
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.45 (-2.5%) | 5.70 | 5.31 - 5.70 | 0.0677 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.755 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1708 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.0186 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.049 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.4064 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0567 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.4011 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.8657 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.2091 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2882 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 4.79 and 5.67
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.4433333333333 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.45 (1.11%) | 5.64 | 5.00 - 5.88 | 0.0452 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5771 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.043 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1586 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.9862 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.934 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2188 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6595 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3776 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiPrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiPrec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.42 | 5.47 |
| 12 day EMA | 5.39 | 5.38 | 5.39 |
| 20 day EMA | 5.4 | 5.39 | 5.4 |
| 35 day EMA | 5.44 | 5.44 | 5.45 |
| 50 day EMA | 5.54 | 5.54 | 5.55 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.48 | 5.48 |
| 12 day SMA | 5.32 | 5.32 | 5.31 |
| 20 day SMA | 5.35 | 5.36 | 5.38 |
| 35 day SMA | 5.4 | 5.4 | 5.42 |
| 50 day SMA | 5.51 | 5.52 | 5.53 |
| 100 day SMA | 5.5 | 5.49 | 5.48 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
