BSE HINDHARD 505893 All indicator, HINDHARD 505893 indicators All technical analysis, HINDHARD 505893 indicators All free charts, HINDHARD 505893 indicators All historical values BSE

Stock 505893 - Share HINDHARD trades in BSE

Daily Support: 870.83
Daily Resistance: 904.78
5 Day DMA Moving Average is 914.2
20 Day DMA Moving Average is 955.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.05%	914.00	895.55	914.00	880.05	0.94 times
Thu 04 Dec 2025	2.92%	945.00	914.25	945.00	869.00	0.33 times
Wed 03 Dec 2025	-3.89%	948.00	888.30	948.00	884.95	0.48 times
Tue 02 Dec 2025	-2.57%	948.50	924.25	960.00	910.00	0.24 times
Mon 01 Dec 2025	1.13%	965.00	948.65	965.00	927.05	0.11 times
Fri 28 Nov 2025	-1.09%	964.00	938.05	964.00	920.00	1.09 times
Thu 27 Nov 2025	0.75%	927.05	948.40	959.00	927.05	0.27 times
Wed 26 Nov 2025	4.18%	935.00	941.30	960.00	910.20	0.3 times
Tue 25 Nov 2025	-2.4%	928.00	903.50	928.00	890.05	0.49 times
Mon 24 Nov 2025	3.69%	882.70	925.75	966.00	882.70	0.98 times

Volume is calculated using 10 day average volume

BSE HINDHARD 505893 All indicator, HINDHARD 505893 indicators All technical analysis, HINDHARD 505893 indicators All free charts, HINDHARD 505893 indicators All historical values BSE

Below are charts of BSE HINDHARD 505893 All indicator, HINDHARD 505893 indicators All technical analysis, HINDHARD 505893 indicators All free charts, HINDHARD 505893 indicators All historical values BSE

HINDHARD 505893 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDHARD 505893 ADX is: 26, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HINDHARD 505893 are:

ADX	+DY	-DY
25.7	13.8	23.3
25.7	14.4	24.3
21.9	15.8	24.6
15.8	17	23.4
11.4	18.1	22.8
11.7	18.8	23.8
10.1	19.8	24.2
10.1	20.5	25.1
18.9	18.2	26.7
18.9	19	27.8

ADX charts for HINDHARD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDHARD 505893 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDHARD is 955.9

50 day MA of HINDHARD is 1079.62

100 day MA of HINDHARD is 1106.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HINDHARD 505893 is downtrend

Historical Moving averages values of HINDHARD 505893 are:

Price	20 day	50 day	100 day
895.55	955.9	1079.62	1106.33
914.25	966.83	1086.17	1107.96
888.30	977.52	1092.09	1109.58
924.25	989.16	1099.34	1111.41
948.65	999.53	1106.48	1113.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDHARD 505893 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDHARD 505893 is: 1331.2 M

Current day volume is 0.921 times compared to averaged volume HINDHARD has

Historical price to volume measure of HINDHARD is:

Price	Percent Change	Percent change within day	Volume change
895.55	-2.05%	-2.02%	0.921 times
914.25	2.92%	-3.25%	0.319 times
888.30	-3.89%	-6.3%	0.47 times
924.25	-2.57%	-2.56%	0.237 times
948.65	1.13%	-1.69%	0.108 times
938.05	-1.09%	-2.69%	1.066 times
948.40	0.75%	2.3%	0.261 times
941.30	4.18%	0.67%	0.296 times
903.50	-2.4%	-2.64%	0.476 times
925.75	3.69%	4.88%	0.958 times

Price to volume Charts of HINDHARD 505893 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDHARD 505893 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDHARD 505893 is: 955.9 & deviation is 77.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HINDHARD 505893 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
895.55	955.9	77.29	1110.48	801.32
914.25	966.83	83.21	1133.25	800.41
888.30	977.52	89.28	1156.07	798.97
924.25	989.16	92.03	1173.21	805.11
948.65	999.53	95.74	1191.01	808.05

Bollinger Bands charts for HINDHARD 505893 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDHARD 505893 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDHARD 505893

14 day HINDHARD 505893 RSI is: 45.14

According to RSI indicator, Buying is dominating the stock of HINDHARD 505893

Historical values of RSI indicator for HINDHARD are as follows in descending order:

45.14 44.44 44.33 44.66 44.3 45.35 44.12 45.46 44.67 44.09 43.57 43.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDHARD 505893 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDHARD 505893

12,26,9 day HINDHARD 505893 MACD is: 930.17, 982.48, -52.31

According to MACD indicator, Prices of HINDHARD 505893 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HINDHARD 505893 are:

930.17, 982.48, -52.31
936.46, 989.44, -52.98
940.5, 995.46, -54.96
949.99, 1004.04, -54.05
954.67, 1010.43, -55.76
955.77, 1015.37, -59.6
958.99, 1021.56, -62.57
960.92, 1027.42, -66.5
964.49, 1034.31, -69.82
975.58, 1044.78, -69.2

MACD charts of HINDHARD 505893 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDHARD 505893 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDHARD 505893 CCI is: -72

According to CCI indicator, HINDHARD 505893 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HINDHARD

Historical CCI values of HINDHARD 505893 are:

-72 -29 -37 44 95 75 88 63 -37 22

CCI charts of HINDHARD 505893 are below. Second charts towards left.

HINDHARD 505893 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDHARD 505893 Stochastics is: 34

According to Stochastics indicator, Selling is coming in HINDHARD

HINDHARD 505893 is neither over-bought, nor over-sold

Historical Stochastics values of HINDHARD 505893 are:

34 34 34 34 34 34 34 34 34 34

HINDHARD 505893 Stochastics charts are below. Third charts to the left, at the bottom