BSE HINDHARD 505893 All indicator, HINDHARD 505893 indicators All technical analysis, HINDHARD 505893 indicators All free charts, HINDHARD 505893 indicators All historical values BSE

Stock 505893 - Share HINDHARD trades in BSE

Daily Support: 828.85
Daily Resistance: 853.85
5 Day DMA Moving Average is 832.23
20 Day DMA Moving Average is 831.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	1.27%	860.00	847.70	860.00	835.00	0.16 times
Wed 27 May 2026	1.44%	822.25	837.10	850.00	822.25	0.11 times
Tue 26 May 2026	-0.61%	844.45	825.20	844.45	810.00	0.09 times
Mon 25 May 2026	1.15%	845.00	830.30	868.00	816.00	0.17 times
Fri 22 May 2026	-0.81%	839.00	820.85	849.50	818.05	0.13 times
Thu 21 May 2026	6.57%	831.00	827.55	850.00	779.00	0.33 times
Wed 20 May 2026	-0.04%	795.00	776.55	795.00	763.30	0.09 times
Tue 19 May 2026	-3.22%	820.00	776.85	820.00	756.00	0.18 times
Mon 18 May 2026	-2.64%	824.45	802.70	824.45	763.05	0.29 times
Fri 15 May 2026	2.8%	826.00	824.50	828.70	788.25	0.24 times

Volume is calculated using 10 day average volume

BSE HINDHARD 505893 All indicator, HINDHARD 505893 indicators All technical analysis, HINDHARD 505893 indicators All free charts, HINDHARD 505893 indicators All historical values BSE

Below are charts of BSE HINDHARD 505893 All indicator, HINDHARD 505893 indicators All technical analysis, HINDHARD 505893 indicators All free charts, HINDHARD 505893 indicators All historical values BSE

HINDHARD 505893 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDHARD 505893 ADX is: 16, 22, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HINDHARD 505893 are:

ADX	+DY	-DY
15.1	21.3	15.7
11.1	20.5	16.4
8.9	20.5	17.2
11.7	21.7	17.2
4.7	20.5	18.7
4.7	21.6	19.6
19.6	14.9	22.1
19.6	15.6	23.3
17.3	17.4	24.6
8.6	19.2	22.8

ADX charts for HINDHARD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDHARD 505893 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDHARD is 831.45

50 day MA of HINDHARD is 801.11

100 day MA of HINDHARD is 820.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HINDHARD 505893 is downtrend

Historical Moving averages values of HINDHARD 505893 are:

Price	20 day	50 day	100 day
847.70	831.45	801.11	820.55
837.10	832.87	799.77	820.96
825.20	834.6	798.56	821.46
830.30	836.58	797.53	822.13
820.85	835.59	797.45	822.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDHARD 505893 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDHARD 505893 is: 271.9 M

Current day volume is 2.42 times compared to averaged volume HINDHARD has

Historical price to volume measure of HINDHARD is:

Price	Percent Change	Percent change within day	Volume change
847.70	1.27%	-1.43%	2.42 times
837.10	1.44%	1.81%	1.563 times
825.20	-0.61%	-2.28%	1.342 times
830.30	1.15%	-1.74%	2.586 times
820.85	-0.81%	-2.16%	1.931 times
827.55	6.57%	-0.42%	4.921 times
776.55	-0.04%	-2.32%	1.276 times
776.85	-3.22%	-5.26%	2.711 times
802.70	-2.64%	-2.64%	4.34 times
824.50	2.8%	-0.18%	3.608 times

Price to volume Charts of HINDHARD 505893 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDHARD 505893 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDHARD 505893 is: 831.45 & deviation is 39.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HINDHARD 505893 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
847.70	831.45	39.67	910.79	752.11
837.10	832.87	40.72	914.31	751.43
825.20	834.6	41.59	917.78	751.42
830.30	836.58	42.03	920.65	752.51
820.85	835.59	42.4	920.39	750.79

Bollinger Bands charts for HINDHARD 505893 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDHARD 505893 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDHARD 505893

14 day HINDHARD 505893 RSI is: 48.57

According to RSI indicator, Selling is dominating the stock of HINDHARD 505893

Historical values of RSI indicator for HINDHARD are as follows in descending order:

48.57 49.34 50.01 48.64 49.59 48.34 45.08 43.28 43.55 43.51 42.93 41.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDHARD 505893 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDHARD 505893

12,26,9 day HINDHARD 505893 MACD is: 825.01, 821.84, 3.17

According to MACD indicator, Prices of HINDHARD 505893 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HINDHARD 505893 are:

825.01, 821.84, 3.17
820.89, 819.77, 1.12
817.94, 818.38, -0.43999999999994
816.62, 817.83, -1.21
814.13, 816.83, -2.7
812.91, 816.51, -3.6
810.25, 815.63, -5.38
816.38, 818.76, -2.38
823.56, 822.11, 1.4499999999999
827.35, 823.66, 3.6900000000001

MACD charts of HINDHARD 505893 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDHARD 505893 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDHARD 505893 CCI is: 129

According to CCI indicator, HINDHARD 505893 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HINDHARD

Historical CCI values of HINDHARD 505893 are:

129 90 54 96 65 27 -118 -96 -52 9

CCI charts of HINDHARD 505893 are below. Second charts towards left.

HINDHARD 505893 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDHARD 505893 Stochastics is: 71

According to Stochastics indicator, Buying is coming in HINDHARD

HINDHARD 505893 is closing near its highest highs

Historical Stochastics values of HINDHARD 505893 are:

71 71 71 71 71 71 71 71 71 71

HINDHARD 505893 Stochastics charts are below. Third charts to the left, at the bottom