ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505893 Historical charts - HINDHARD

Historical charts for Stock 505893 - Share HINDHARD trades in BSE

Moving Averages for

  • 5Day Average: 943.49
  • 12Day Average: 913.95
  • 20Day Average: 919.51
  • 50Day Average: 1027.34
  • 100Day Average: 1093.09
  • 150Day Average: 1066.65

505893 Indicators & signals

Indicator MACD (12,26,9)

927.44, 952.73, -36.7
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 17.48, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 914.00 850.00 to 928.00 -2.28% 2.17 times
17 Wed Dec 2025 935.30 930.25 to 965.00 -2.38% 0.19 times
16 Tue Dec 2025 958.10 951.15 to 986.00 0.61% 0.25 times
15 Mon Dec 2025 952.30 922.00 to 970.00 -0.57% 0.89 times
12 Fri Dec 2025 957.75 911.00 to 974.95 5.24% 1.35 times
11 Thu Dec 2025 910.05 877.50 to 924.50 1.12% 1.46 times
10 Wed Dec 2025 900.00 885.50 to 914.00 2.62% 0.77 times
09 Tue Dec 2025 877.00 833.00 to 884.00 1.41% 1.79 times
08 Mon Dec 2025 864.80 850.05 to 910.00 -3.43% 1.42 times
05 Fri Dec 2025 895.55 880.05 to 914.00 -2.05% 1.4 times
04 Thu Dec 2025 914.25 869.00 to 945.00 2.92% 0.48 times
03 Wed Dec 2025 888.30 884.95 to 948.00 -3.89% 0.71 times

Technical analysis forecast for 505893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505893 505893 at this time. Stock is falling and might fall more.

It appears as if 505893 505893 gave a large move recently.

Stock of 505893 (505893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505893 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 911.9 as stoploss in an intra day buy trade for a target of 938.99. However, stock will show a bearish move below 911.9.

Tomorrow's movement Prediction of 505893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505893 Historical charts - Share HINDHARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505893 Historical charts - Share HINDHARD

 

Back to top