ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505893 Historical charts - HINDHARD

Historical charts for Stock 505893 - Share HINDHARD trades in BSE

Moving Averages for

  • 5Day Average: 761.09
  • 12Day Average: 765.2
  • 20Day Average: 745.85
  • 50Day Average: 747.67
  • 100Day Average: 783.6
  • 150Day Average: 790.65

505893 Indicators & signals

Indicator MACD (12,26,9)

756.68, 748.81, 6.98
Indicator MACD is in positive zone

Indicator ADX (14)

0.5, 14.91, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 741.30 732.60 to 762.00 -2.33% 0.2 times
05 Mon Oct 2026 759.00 732.55 to 766.20 -0.94% 0.16 times
01 Thu Oct 2026 766.20 745.00 to 785.00 0.56% 0.71 times
29 Tue Sep 2026 761.90 759.00 to 790.00 -1.95% 0.64 times
28 Mon Sep 2026 777.05 765.05 to 800.00 -1.28% 2.25 times
25 Fri Sep 2026 787.15 765.50 to 800.00 3.14% 1.13 times
24 Thu Sep 2026 763.15 761.05 to 800.00 -0.81% 0.18 times
23 Wed Sep 2026 769.35 761.05 to 794.95 -2.01% 1.19 times
22 Tue Sep 2026 785.15 762.50 to 789.00 0.69% 0.4 times
21 Mon Sep 2026 779.80 755.25 to 798.00 3.26% 1.19 times
18 Fri Sep 2026 755.20 732.60 to 762.95 2.45% 2.14 times
17 Thu Sep 2026 737.15 720.00 to 753.90 4.06% 1.27 times

Technical analysis forecast for 505893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505893 505893 at this time. Stock is falling and might fall more.

It appears as if 505893 505893 gave a large move recently.

Stock of 505893 (505893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505893 is bearish for shortterm, and stock might move down till 722.1 or till 687.8. Use a stoploss of 750.68 and if the stock hits stoploss, then it can shoot up till 779.27

Tomorrow's movement Prediction of 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505893 Historical charts - Share HINDHARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505893 Historical charts - Share HINDHARD

 

Back to top