ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505893 Historical charts - HINDHARD

Historical charts for Stock 505893 - Share HINDHARD trades in BSE

Moving Averages for

  • 5Day Average: 889.93
  • 12Day Average: 858.8
  • 20Day Average: 837.47
  • 50Day Average: 806.64
  • 100Day Average: 835.64
  • 150Day Average: 914.41

505893 Indicators & signals

Indicator MACD (12,26,9)

862.38, 833.87, 21.84
Indicator MACD is in positive zone

Indicator ADX (14)

14.76, 24.83, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 859.00 841.50 to 875.00 -5.47% 5.37 times
06 Wed May 2026 908.70 900.00 to 924.95 -0.49% 1.36 times
05 Tue May 2026 913.15 900.25 to 924.00 2.1% 0.76 times
04 Mon May 2026 894.35 853.00 to 921.00 2.28% 1.13 times
30 Thu Apr 2026 874.45 868.10 to 882.70 -0.19% 0.27 times
29 Wed Apr 2026 876.10 873.00 to 899.50 0.5% 0.32 times
28 Tue Apr 2026 871.70 851.25 to 883.05 0.8% 1.35 times
27 Mon Apr 2026 864.75 801.50 to 889.00 6.68% 2.6 times
24 Fri Apr 2026 810.60 797.75 to 828.90 -0.24% 0.88 times
23 Thu Apr 2026 812.55 811.00 to 835.00 0.01% 0.39 times
22 Wed Apr 2026 812.45 808.50 to 834.00 0.58% 0.94 times
21 Tue Apr 2026 807.80 801.30 to 823.45 0.86% 0.26 times

Technical analysis forecast of 505893 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505893 505893 at this time. Stock is rising and might rise more.

It appears as if 505893 505893 gave a large move recently.

Stock of 505893 (505893) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505893 is bullish for shortterm, and stock might move up till 882.1 or till 929.2. Use a stoploss of 842.89 and if this stock hits its stoploss, then it can fall down till 803.66

Tomorrow's movement Prediction of 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505893 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505893 looks bearish. It has broken an important support level of 864 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505893 Historical charts - Share HINDHARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505893 Historical charts - Share HINDHARD

 

Back to top