ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505893 Historical charts - HINDHARD

Historical charts for Stock 505893 - Share HINDHARD trades in BSE

Moving Averages for

  • 5Day Average: 832.23
  • 12Day Average: 814.77
  • 20Day Average: 831.45
  • 50Day Average: 801.11
  • 100Day Average: 820.55
  • 150Day Average: 877.91

505893 Indicators & signals

Indicator MACD (12,26,9)

825.01, 821.84, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

15.13, 21.33, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 847.70 835.00 to 860.00 1.27% 0.95 times
27 Wed May 2026 837.10 822.25 to 850.00 1.44% 0.62 times
26 Tue May 2026 825.20 810.00 to 844.45 -0.61% 0.53 times
25 Mon May 2026 830.30 816.00 to 868.00 1.15% 1.02 times
22 Fri May 2026 820.85 818.05 to 849.50 -0.81% 0.76 times
21 Thu May 2026 827.55 779.00 to 850.00 6.57% 1.94 times
20 Wed May 2026 776.55 763.30 to 795.00 -0.04% 0.5 times
19 Tue May 2026 776.85 756.00 to 820.00 -3.22% 1.07 times
18 Mon May 2026 802.70 763.05 to 824.45 -2.64% 1.71 times
15 Fri May 2026 824.50 788.25 to 828.70 2.8% 1.42 times
14 Thu May 2026 802.05 772.00 to 812.00 -0.47% 0.44 times
13 Wed May 2026 805.85 785.30 to 809.00 3.18% 0.25 times

Technical analysis forecast of 505893 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505893 505893 at this time. Stock is rising and might rise more.

It appears as if 505893 505893 gave a large move recently.

Stock of 505893 (505893) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505893 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 863 as stoploss in an intra day sell trade for a target of 823.3. However, stock will show a bullish move above 863.

Tomorrow's movement Prediction of 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 835.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505893 Historical charts - Share HINDHARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505893 Historical charts - Share HINDHARD

 

Back to top