ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505893 Historical charts - HINDHARD

Historical charts for Stock 505893 - Share HINDHARD trades in BSE

Moving Averages for

  • 5Day Average: 807.11
  • 12Day Average: 792.09
  • 20Day Average: 780.86
  • 50Day Average: 745.31
  • 100Day Average: 780.63
  • 150Day Average: 787.46

505893 Indicators & signals

Indicator MACD (12,26,9)

795.01, 777.84, 14.05
Indicator MACD is in positive zone

Indicator ADX (14)

40.94, 20.15, 8.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 814.40 801.00 to 823.85 0.67% 1.33 times
28 Wed Oct 2026 809.00 790.00 to 818.80 -0.41% 0.16 times
27 Tue Oct 2026 812.35 800.00 to 816.00 1.63% 0.38 times
26 Mon Oct 2026 799.30 782.05 to 819.50 -0.15% 0.21 times
23 Fri Oct 2026 800.50 786.00 to 840.00 -0.18% 2.11 times
22 Thu Oct 2026 801.95 793.05 to 820.95 -0.25% 0.79 times
21 Wed Oct 2026 803.95 785.05 to 839.00 -0.56% 1.79 times
19 Mon Oct 2026 808.45 748.50 to 839.95 5.36% 4.14 times
16 Fri Oct 2026 767.35 748.00 to 770.00 0.45% 0.3 times
15 Thu Oct 2026 763.95 745.00 to 770.00 1.19% 0.01 times
14 Wed Oct 2026 754.95 750.00 to 780.00 -1.81% 0.11 times
13 Tue Oct 2026 768.90 750.00 to 787.00 1.66% 0.04 times

Technical analysis forecast of 505893 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505893 505893 at this time. Stock is rising and might rise more.

It appears as if 505893 505893 gave a large move recently.

Stock of 505893 (505893) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505893 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505893 stays above 806.4, but if it comes below 806.4, then a intra day sell could be more profitable.
If you take a sell trade below 806.4, then use 806.4 as stoploss and 783.76 as target. However if you take a buy trade in 505893, then use 806.4 as stoploss and 833.5 as target.

Tomorrow's movement Prediction of 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505893 is strongly bullish. It has broken a strong resistance of 805 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505893 Historical charts - Share HINDHARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505893 Historical charts - Share HINDHARD

 

Back to top