ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505893 Historical charts - HINDHARD

Historical charts for Stock 505893 - Share HINDHARD trades in BSE

Moving Averages for

  • 5Day Average: 828.89
  • 12Day Average: 828.25
  • 20Day Average: 828.65
  • 50Day Average: 828.78
  • 100Day Average: 817.69
  • 150Day Average: 834.09

505893 Indicators & signals

Indicator MACD (12,26,9)

827.93, 826.68, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.39, 20.78, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 818.70 810.00 to 824.85 -0.75% 1.45 times
10 Fri Jul 2026 824.90 807.00 to 846.80 -0.89% 2.95 times
09 Thu Jul 2026 832.30 830.70 to 862.00 -0.31% 0.17 times
08 Wed Jul 2026 834.90 828.25 to 859.50 0.15% 1.49 times
07 Tue Jul 2026 833.65 825.00 to 866.50 0.72% 0.68 times
03 Fri Jul 2026 827.65 825.10 to 867.45 -2.06% 0.25 times
02 Thu Jul 2026 845.05 813.00 to 854.60 3.11% 1.54 times
01 Wed Jul 2026 819.55 815.00 to 824.95 0.89% 1.08 times
30 Tue Jun 2026 812.30 806.25 to 828.00 -0.55% 0.64 times
29 Mon Jun 2026 816.80 801.00 to 833.40 -1.77% 0.75 times
25 Thu Jun 2026 831.55 823.00 to 847.00 -1.19% 0.44 times
24 Wed Jun 2026 841.60 827.00 to 858.50 -0.34% 0.24 times

Technical analysis forecast for 505893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505893 505893 at this time. Stock is falling and might fall more.

It appears as if 505893 505893 gave a large move recently.

Stock of 505893 (505893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505893 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.3 as stoploss in an intra day buy trade for a target of 827.39. However, stock will show a bearish move below 811.3.

Tomorrow's movement Prediction of 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505893 Historical charts - Share HINDHARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505893 Historical charts - Share HINDHARD

 

Back to top