ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505893 Historical charts - HINDHARD

Historical charts for Stock 505893 - Share HINDHARD trades in BSE

Moving Averages for

  • 5Day Average: 780.41
  • 12Day Average: 800.72
  • 20Day Average: 827.8
  • 50Day Average: 832.29
  • 100Day Average: 905.83
  • 150Day Average: 998.31

505893 Indicators & signals

Indicator MACD (12,26,9)

801.28, 819.9, -12.93
Indicator MACD is in negative zone

Indicator ADX (14)

15.35, 16.95, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 791.25 770.90 to 835.00 2.64% 1.8 times
16 Mon Mar 2026 770.90 760.00 to 790.00 -1.46% 0.25 times
13 Fri Mar 2026 782.35 751.20 to 790.00 0.19% 0.58 times
12 Thu Mar 2026 780.85 777.60 to 800.00 0.53% 0.63 times
11 Wed Mar 2026 776.70 772.50 to 810.00 0.4% 1.64 times
10 Tue Mar 2026 773.60 765.00 to 858.80 -6.34% 2.85 times
09 Mon Mar 2026 826.00 785.00 to 848.00 -2.42% 0.25 times
06 Fri Mar 2026 846.45 844.00 to 850.00 4.84% 0.21 times
05 Thu Mar 2026 807.35 770.00 to 828.70 2.12% 0.09 times
04 Wed Mar 2026 790.60 760.00 to 829.50 -2.13% 1.07 times
02 Mon Mar 2026 807.80 756.00 to 874.20 -5.5% 2.43 times
27 Fri Feb 2026 854.80 850.00 to 895.00 -0.67% 0.5 times

Technical analysis forecast for 505893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505893 505893 at this time. Stock is falling and might fall more.

It appears as if 505893 505893 gave a large move recently.

Stock of 505893 (505893) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505893 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 773.9 as stoploss in an intra day buy trade for a target of 813.59. However, stock will show a bearish move below 773.9.

Tomorrow's movement Prediction of 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505893 Historical charts - Share HINDHARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505893 Historical charts - Share HINDHARD

 

Back to top