Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 792.18 and 814.38
| Intraday Target 1 | 787.4 |
| Intraday Target 2 | 796.95 |
| Intraday Target 3 | 809.6 |
| Intraday Target 4 | 819.15 |
| Intraday Target 5 | 831.8 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 806.50 (-1.43%) | 822.25 | 800.05 - 822.25 | 0.1811 times | Thu 30 July 2026 | 818.20 (0.98%) | 824.00 | 810.30 - 824.00 | 0.131 times | Wed 29 July 2026 | 810.25 (0.07%) | 828.00 | 805.05 - 828.00 | 1.2678 times | Tue 28 July 2026 | 809.70 (-0.93%) | 817.30 | 803.25 - 827.90 | 1.1034 times | Mon 27 July 2026 | 817.30 (2.48%) | 800.00 | 798.05 - 819.00 | 0.7189 times | Fri 24 July 2026 | 797.55 (0.66%) | 792.30 | 785.05 - 804.95 | 1.8724 times | Thu 23 July 2026 | 792.30 (-1.24%) | 802.30 | 790.00 - 807.95 | 1.134 times | Wed 22 July 2026 | 802.25 (-1.79%) | 820.95 | 772.20 - 820.95 | 1.8445 times | Tue 21 July 2026 | 816.85 (0.25%) | 814.80 | 807.05 - 821.90 | 0.9 times | Mon 20 July 2026 | 814.80 (-0.44%) | 840.60 | 810.00 - 840.60 | 0.847 times | Fri 17 July 2026 | 818.40 (0.44%) | 807.30 | 807.25 - 820.50 | 0.7077 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 802.28 and 832.23
| Weekly Target 1 | 780.9 |
| Weekly Target 2 | 793.7 |
| Weekly Target 3 | 810.85 |
| Weekly Target 4 | 823.65 |
| Weekly Target 5 | 840.8 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.5299 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 1.0277 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.7569 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 1.2577 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 1.0138 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.6435 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 1.0021 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.8146 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 1.0203 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.9335 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.7911 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 741.73 and 836.98
| Monthly Target 1 | 720.13 |
| Monthly Target 2 | 763.32 |
| Monthly Target 3 | 815.38333333333 |
| Monthly Target 4 | 858.57 |
| Monthly Target 5 | 910.63 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.641 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.7252 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.3106 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.8869 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.6737 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.7336 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.5946 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.1289 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.9081 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.3973 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.3479 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 568.25 and 903.25
| Yearly Target 1 | 488.83 |
| Yearly Target 2 | 647.67 |
| Yearly Target 3 | 823.83333333333 |
| Yearly Target 4 | 982.67 |
| Yearly Target 5 | 1158.83 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 806.50 (-10.88%) | 880.00 | 665.00 - 1000.00 | 0.4209 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.463 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2211 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5977 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0615 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0282 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1063 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0765 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0247 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 811.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 12 points
Upper Bollinger band is at 838 and lower is at 794, while middle bands are at 805 and 827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.82 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 812.39 |
| 12 day DMA | 809.91 |
| 20 day DMA | 815.82 |
| 35 day DMA | 820.64 |
| 50 day DMA | 820.87 |
| 100 day DMA | 809.35 |
| 150 day DMA | 824.12 |
| 200 day DMA | 874.92 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.19 | 812.04 | 808.96 |
| 12 day EMA | 811.53 | 812.45 | 811.41 |
| 20 day EMA | 814.12 | 814.92 | 814.58 |
| 35 day EMA | 815.93 | 816.49 | 816.39 |
| 50 day EMA | 818.5 | 818.99 | 819.02 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.39 | 810.6 | 805.42 |
| 12 day SMA | 809.91 | 810.59 | 809.97 |
| 20 day SMA | 815.82 | 817.75 | 817.82 |
| 35 day SMA | 820.64 | 820.29 | 819.68 |
| 50 day SMA | 820.87 | 820.28 | 819.97 |
| 100 day SMA | 809.35 | 809.37 | 809.73 |
| 150 day SMA | 824.12 | 824.83 | 825.61 |
| 200 day SMA | 874.92 | 876.99 | 879.06 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 14.42
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
