Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 828.85 and 853.85
| Intraday Target 1 | 822.57 |
| Intraday Target 2 | 835.13 |
| Intraday Target 3 | 847.56666666667 |
| Intraday Target 4 | 860.13 |
| Intraday Target 5 | 872.57 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 847.70 (1.27%) | 860.00 | 835.00 - 860.00 | 0.9065 times | Wed 27 May 2026 | 837.10 (1.44%) | 822.25 | 822.25 - 850.00 | 0.5855 times | Tue 26 May 2026 | 825.20 (-0.61%) | 844.45 | 810.00 - 844.45 | 0.5028 times | Mon 25 May 2026 | 830.30 (1.15%) | 845.00 | 816.00 - 868.00 | 0.9685 times | Fri 22 May 2026 | 820.85 (-0.81%) | 839.00 | 818.05 - 849.50 | 0.7232 times | Thu 21 May 2026 | 827.55 (6.57%) | 831.00 | 779.00 - 850.00 | 1.8432 times | Wed 20 May 2026 | 776.55 (-0.04%) | 795.00 | 763.30 - 795.00 | 0.478 times | Tue 19 May 2026 | 776.85 (-3.22%) | 820.00 | 756.00 - 820.00 | 1.0153 times | Mon 18 May 2026 | 802.70 (-2.64%) | 824.45 | 763.05 - 824.45 | 1.6256 times | Fri 15 May 2026 | 824.50 (2.8%) | 826.00 | 788.25 - 828.70 | 1.3514 times | Thu 14 May 2026 | 802.05 (-0.47%) | 792.30 | 772.00 - 812.00 | 0.4215 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 828.85 and 886.85
| Weekly Target 1 | 783.9 |
| Weekly Target 2 | 815.8 |
| Weekly Target 3 | 841.9 |
| Weekly Target 4 | 873.8 |
| Weekly Target 5 | 899.9 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.5798 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.1125 times | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.0667 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.6431 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9209 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.6154 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.0737 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 0.9211 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.2453 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 0.8214 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 0.8211 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 717.38 and 886.33
| Monthly Target 1 | 673.93 |
| Monthly Target 2 | 760.82 |
| Monthly Target 3 | 842.88333333333 |
| Monthly Target 4 | 929.77 |
| Monthly Target 5 | 1011.83 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 0.9981 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.6754 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5131 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.5587 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4528 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.8598 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.4532 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.0641 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.7881 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.6366 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5157 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 588.85 and 923.85
| Yearly Target 1 | 502.57 |
| Yearly Target 2 | 675.13 |
| Yearly Target 3 | 837.56666666667 |
| Yearly Target 4 | 1010.13 |
| Yearly Target 5 | 1172.57 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 847.70 (-6.33%) | 880.00 | 665.00 - 1000.00 | 0.3213 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.48 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2469 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6163 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0738 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0517 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1075 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0774 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.025 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 825.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindhard 505893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 835.43
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 40 points
Upper Bollinger band is at 911 and lower is at 753, while middle bands are at 792 and 872
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindhard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.56 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 832.23 |
| 12 day DMA | 814.77 |
| 20 day DMA | 831.45 |
| 35 day DMA | 826.54 |
| 50 day DMA | 801.11 |
| 100 day DMA | 820.55 |
| 150 day DMA | 877.91 |
| 200 day DMA | 952.47 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.76 | 825.29 | 819.39 |
| 12 day EMA | 825.02 | 820.9 | 817.95 |
| 20 day EMA | 823.32 | 820.76 | 819.04 |
| 35 day EMA | 812.99 | 810.95 | 809.41 |
| 50 day EMA | 804.25 | 802.48 | 801.07 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.23 | 828.2 | 816.09 |
| 12 day SMA | 814.77 | 809.21 | 807.05 |
| 20 day SMA | 831.45 | 832.87 | 834.6 |
| 35 day SMA | 826.54 | 824.23 | 821.53 |
| 50 day SMA | 801.11 | 799.77 | 798.56 |
| 100 day SMA | 820.55 | 820.96 | 821.46 |
| 150 day SMA | 877.91 | 879.67 | 881.44 |
| 200 day SMA | 952.47 | 953.22 | 954.1 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 13.9
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
