Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 870.83 and 904.78
| Intraday Target 1 | 862.58 |
| Intraday Target 2 | 879.07 |
| Intraday Target 3 | 896.53333333333 |
| Intraday Target 4 | 913.02 |
| Intraday Target 5 | 930.48 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 895.55 (-2.05%) | 914.00 | 880.05 - 914.00 | 1.8019 times | Thu 04 December 2025 | 914.25 (2.92%) | 945.00 | 869.00 - 945.00 | 0.6232 times | Wed 03 December 2025 | 888.30 (-3.89%) | 948.00 | 884.95 - 948.00 | 0.9186 times | Tue 02 December 2025 | 924.25 (-2.57%) | 948.50 | 910.00 - 960.00 | 0.4644 times | Mon 01 December 2025 | 948.65 (1.13%) | 965.00 | 927.05 - 965.00 | 0.2116 times | Fri 28 November 2025 | 938.05 (-1.09%) | 964.00 | 920.00 - 964.00 | 2.0855 times | Thu 27 November 2025 | 948.40 (0.75%) | 927.05 | 927.05 - 959.00 | 0.51 times | Wed 26 November 2025 | 941.30 (4.18%) | 935.00 | 910.20 - 960.00 | 0.5791 times | Tue 25 November 2025 | 903.50 (-2.4%) | 928.00 | 890.05 - 928.00 | 0.9318 times | Mon 24 November 2025 | 925.75 (3.69%) | 882.70 | 882.70 - 966.00 | 1.8739 times | Fri 21 November 2025 | 892.80 (2.49%) | 900.00 | 850.05 - 900.00 | 1.3977 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 834.28 and 930.28
| Weekly Target 1 | 813.85 |
| Weekly Target 2 | 854.7 |
| Weekly Target 3 | 909.85 |
| Weekly Target 4 | 950.7 |
| Weekly Target 5 | 1005.85 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.484 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.72 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.0808 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 2.9279 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4339 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.711 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.4429 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.6319 times | Fri 10 October 2025 | 1144.85 (-7%) | 1285.00 | 1080.00 - 1285.00 | 1.1875 times | Fri 03 October 2025 | 1231.05 (3.25%) | 1200.00 | 1043.30 - 1280.00 | 1.3802 times | Fri 26 September 2025 | 1192.30 (-1.46%) | 1233.00 | 1148.00 - 1279.90 | 1.0118 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 834.28 and 930.28
| Monthly Target 1 | 813.85 |
| Monthly Target 2 | 854.7 |
| Monthly Target 3 | 909.85 |
| Monthly Target 4 | 950.7 |
| Monthly Target 5 | 1005.85 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.1099 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.1719 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8582 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.442 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3199 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4159 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8628 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1057 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9432 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7706 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2151 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 373.83 and 1122.78
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 547.73 |
| Yearly Target 3 | 948.86666666667 |
| Yearly Target 4 | 1296.68 |
| Yearly Target 5 | 1697.82 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 895.55 (-10.2%) | 1017.00 | 601.05 - 1350.00 | 1.3082 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.0887 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5025 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 0.9982 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 1.9072 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.0999 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.072 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0232 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 930.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindhard 505893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 910.38
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 78 points
Upper Bollinger band is at 1111 and lower is at 802, while middle bands are at 879 and 1034
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.11 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 914.2 |
| 12 day DMA | 915.99 |
| 20 day DMA | 955.9 |
| 35 day DMA | 1033.98 |
| 50 day DMA | 1079.62 |
| 100 day DMA | 1106.33 |
| 150 day DMA | 1058.35 |
| 200 day DMA | 981.51 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.99 | 917.21 | 918.69 |
| 12 day EMA | 930.2 | 936.5 | 940.54 |
| 20 day EMA | 961.39 | 968.32 | 974.01 |
| 35 day EMA | 1015.2 | 1022.24 | 1028.6 |
| 50 day EMA | 1077.24 | 1084.65 | 1091.6 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.2 | 922.7 | 929.53 |
| 12 day SMA | 915.99 | 914.99 | 916.15 |
| 20 day SMA | 955.9 | 966.83 | 977.52 |
| 35 day SMA | 1033.98 | 1039.89 | 1045.51 |
| 50 day SMA | 1079.62 | 1086.17 | 1092.09 |
| 100 day SMA | 1106.33 | 1107.96 | 1109.58 |
| 150 day SMA | 1058.35 | 1058.11 | 1058.14 |
| 200 day SMA | 981.51 | 981.78 | 982.05 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 15.29
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
EPS is 43.98 and PE is: 20.36
Last quarter profit: (March 2025 quarter) 2.64 crores (107.87%)
Debt: 7.65 in crores
Market capitalization: 136.18
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
