Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 737.78 and 836.78
| Intraday Target 1 | 715.52 |
| Intraday Target 2 | 760.03 |
| Intraday Target 3 | 814.51666666667 |
| Intraday Target 4 | 859.03 |
| Intraday Target 5 | 913.52 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 804.55 (-1.18%) | 850.00 | 770.00 - 869.00 | 2.2665 times | Wed 08 April 2026 | 814.15 (6.13%) | 809.90 | 775.50 - 871.00 | 1.5516 times | Tue 07 April 2026 | 767.10 (3.31%) | 765.00 | 765.00 - 775.00 | 0.4519 times | Mon 06 April 2026 | 742.50 (2.54%) | 756.70 | 735.00 - 756.70 | 1.0168 times | Thu 02 April 2026 | 724.10 (-0.06%) | 724.00 | 702.00 - 788.00 | 0.5755 times | Wed 01 April 2026 | 724.50 (7.06%) | 715.00 | 671.05 - 724.50 | 0.2401 times | Mon 30 March 2026 | 676.70 (-3.8%) | 704.00 | 670.00 - 740.00 | 0.7908 times | Fri 27 March 2026 | 703.40 (-4.92%) | 739.80 | 692.25 - 739.80 | 1.1545 times | Wed 25 March 2026 | 739.80 (3.14%) | 750.00 | 717.30 - 750.00 | 0.9797 times | Tue 24 March 2026 | 717.30 (3.97%) | 700.00 | 695.00 - 735.00 | 0.9726 times | Mon 23 March 2026 | 689.90 (-8.8%) | 764.90 | 665.00 - 764.90 | 2.2718 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 769.78 and 905.78
| Weekly Target 1 | 667.52 |
| Weekly Target 2 | 736.03 |
| Weekly Target 3 | 803.51666666667 |
| Weekly Target 4 | 872.03 |
| Weekly Target 5 | 939.52 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 804.55 (11.11%) | 756.70 | 735.00 - 871.00 | 1.1992 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.3643 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 1.22 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 1.2196 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 0.9189 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.587 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.7559 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.8748 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.1649 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.6955 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.6014 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 737.8 and 937.75
| Monthly Target 1 | 582.25 |
| Monthly Target 2 | 693.4 |
| Monthly Target 3 | 782.2 |
| Monthly Target 4 | 893.35 |
| Monthly Target 5 | 982.15 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 804.55 (18.89%) | 715.00 | 671.05 - 871.00 | 0.191 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5692 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.6198 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.5024 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9538 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.6121 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.1805 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.9836 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.8156 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5721 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.5625 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 567.28 and 902.28
| Yearly Target 1 | 488.18 |
| Yearly Target 2 | 646.37 |
| Yearly Target 3 | 823.18333333333 |
| Yearly Target 4 | 981.37 |
| Yearly Target 5 | 1158.18 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 804.55 (-11.1%) | 880.00 | 665.00 - 1000.00 | 0.1734 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5053 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2852 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6439 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0921 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0867 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1094 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0787 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0254 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 760.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 39 points
Upper Bollinger band is at 832 and lower is at 677, while middle bands are at 716 and 793
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.87 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 770.48 |
| 12 day DMA | 738.38 |
| 20 day DMA | 753.83 |
| 35 day DMA | 794.7 |
| 50 day DMA | 802.2 |
| 100 day DMA | 850.51 |
| 150 day DMA | 963.17 |
| 200 day DMA | 991.49 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.79 | 764.41 | 739.54 |
| 12 day EMA | 760.29 | 752.25 | 741 |
| 20 day EMA | 764.69 | 760.5 | 754.86 |
| 35 day EMA | 777.63 | 776.05 | 773.81 |
| 50 day EMA | 800.08 | 799.9 | 799.32 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.48 | 754.47 | 726.98 |
| 12 day SMA | 738.38 | 732.36 | 731.85 |
| 20 day SMA | 753.83 | 754.9 | 756.51 |
| 35 day SMA | 794.7 | 796.51 | 799.68 |
| 50 day SMA | 802.2 | 801.79 | 801.7 |
| 100 day SMA | 850.51 | 853.76 | 857.13 |
| 150 day SMA | 963.17 | 965.98 | 968.72 |
| 200 day SMA | 991.49 | 992.94 | 994.15 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
