Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 815.28 and 839.28
| Intraday Target 1 | 809.85 |
| Intraday Target 2 | 820.7 |
| Intraday Target 3 | 833.85 |
| Intraday Target 4 | 844.7 |
| Intraday Target 5 | 857.85 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 831.55 (-1.19%) | 843.00 | 823.00 - 847.00 | 0.3389 times | Wed 24 June 2026 | 841.60 (-0.34%) | 858.50 | 827.00 - 858.50 | 0.1857 times | Tue 23 June 2026 | 844.45 (-2%) | 866.60 | 840.65 - 883.95 | 0.5175 times | Mon 22 June 2026 | 861.65 (4.33%) | 829.80 | 827.75 - 875.95 | 4.3272 times | Fri 19 June 2026 | 825.85 (-4.3%) | 850.00 | 820.00 - 850.05 | 0.7571 times | Thu 18 June 2026 | 863.00 (6.2%) | 818.50 | 790.00 - 904.00 | 1.1598 times | Wed 17 June 2026 | 812.60 (-0.59%) | 805.00 | 800.00 - 815.50 | 0.2098 times | Tue 16 June 2026 | 817.40 (1.41%) | 815.00 | 801.05 - 818.70 | 0.4367 times | Mon 15 June 2026 | 806.05 (0.37%) | 815.00 | 798.05 - 815.00 | 0.7103 times | Fri 12 June 2026 | 803.10 (-0.23%) | 812.00 | 790.00 - 812.00 | 1.3569 times | Thu 11 June 2026 | 804.95 (1.32%) | 800.00 | 785.00 - 804.95 | 0.3247 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 827.28 and 888.23
| Weekly Target 1 | 785.22 |
| Weekly Target 2 | 808.38 |
| Weekly Target 3 | 846.16666666667 |
| Weekly Target 4 | 869.33 |
| Weekly Target 5 | 907.12 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.0501 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 0.6403 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.5205 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 0.6519 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.5965 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.1444 times | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.0972 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.7189 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9472 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.6331 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.1045 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 748.78 and 867.78
| Monthly Target 1 | 721.18 |
| Monthly Target 2 | 776.37 |
| Monthly Target 3 | 840.18333333333 |
| Monthly Target 4 | 895.37 |
| Monthly Target 5 | 959.18 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 831.55 (-1.91%) | 900.00 | 785.00 - 904.00 | 0.5792 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.1243 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.7608 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.578 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.6293 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.5101 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9685 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.6369 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.1987 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.0142 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.8435 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 580.78 and 915.78
| Yearly Target 1 | 497.18 |
| Yearly Target 2 | 664.37 |
| Yearly Target 3 | 832.18333333333 |
| Yearly Target 4 | 999.37 |
| Yearly Target 5 | 1167.18 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 831.55 (-8.12%) | 880.00 | 665.00 - 1000.00 | 0.3708 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4716 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2341 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6071 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0677 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.04 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1069 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.077 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0248 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 831.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 21 points
Upper Bollinger band is at 868 and lower is at 784, while middle bands are at 805 and 847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term and the buy signal is strong.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.96 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 841.02 |
| 12 day DMA | 825.55 |
| 20 day DMA | 825.79 |
| 35 day DMA | 820.18 |
| 50 day DMA | 827.61 |
| 100 day DMA | 814.88 |
| 150 day DMA | 840.43 |
| 200 day DMA | 925.16 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.81 | 840.94 | 840.61 |
| 12 day EMA | 831.69 | 831.72 | 829.93 |
| 20 day EMA | 827.73 | 827.33 | 825.83 |
| 35 day EMA | 826.37 | 826.06 | 825.15 |
| 50 day EMA | 826.39 | 826.18 | 825.55 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.02 | 847.31 | 841.51 |
| 12 day SMA | 825.55 | 822.66 | 819.12 |
| 20 day SMA | 825.79 | 826.07 | 825.25 |
| 35 day SMA | 820.18 | 822.39 | 824.43 |
| 50 day SMA | 827.61 | 826.75 | 826.1 |
| 100 day SMA | 814.88 | 814.57 | 814.15 |
| 150 day SMA | 840.43 | 841.38 | 842.38 |
| 200 day SMA | 925.16 | 927.02 | 928.91 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 13.63
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
