Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 863.98 and 878.58
| Intraday Target 1 | 860.48 |
| Intraday Target 2 | 867.47 |
| Intraday Target 3 | 875.08333333333 |
| Intraday Target 4 | 882.07 |
| Intraday Target 5 | 889.68 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 874.45 (-0.19%) | 880.45 | 868.10 - 882.70 | 0.2973 times | Wed 29 April 2026 | 876.10 (0.5%) | 899.50 | 873.00 - 899.50 | 0.3521 times | Tue 28 April 2026 | 871.70 (0.8%) | 883.00 | 851.25 - 883.05 | 1.5015 times | Mon 27 April 2026 | 864.75 (6.68%) | 835.00 | 801.50 - 889.00 | 2.9024 times | Fri 24 April 2026 | 810.60 (-0.24%) | 828.00 | 797.75 - 828.90 | 0.9867 times | Thu 23 April 2026 | 812.55 (0.01%) | 827.90 | 811.00 - 835.00 | 0.4334 times | Wed 22 April 2026 | 812.45 (0.58%) | 809.80 | 808.50 - 834.00 | 1.0473 times | Tue 21 April 2026 | 807.80 (0.86%) | 806.00 | 801.30 - 823.45 | 0.2885 times | Mon 20 April 2026 | 800.95 (-0.98%) | 831.00 | 800.00 - 831.00 | 0.6213 times | Fri 17 April 2026 | 808.85 (0.55%) | 806.00 | 799.95 - 830.00 | 1.5695 times | Thu 16 April 2026 | 804.40 (-1.08%) | 848.50 | 797.00 - 848.50 | 1.75 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 837.98 and 935.98
| Weekly Target 1 | 760.48 |
| Weekly Target 2 | 817.47 |
| Weekly Target 3 | 858.48333333333 |
| Weekly Target 4 | 915.47 |
| Weekly Target 5 | 956.48 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 1.3266 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.8866 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.5467 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 1.3269 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.3534 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 1.1833 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 1.1829 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 0.8912 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.5693 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.7332 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.8485 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 772.75 and 1001.2
| Monthly Target 1 | 586.55 |
| Monthly Target 2 | 730.5 |
| Monthly Target 3 | 815 |
| Monthly Target 4 | 958.95 |
| Monthly Target 5 | 1043.45 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.7097 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5391 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.587 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4758 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9033 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.5268 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.1181 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.8788 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.7196 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5418 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.427 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 602.23 and 937.23
| Yearly Target 1 | 511.48 |
| Yearly Target 2 | 692.97 |
| Yearly Target 3 | 846.48333333333 |
| Yearly Target 4 | 1027.97 |
| Yearly Target 5 | 1181.48 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 874.45 (-3.38%) | 880.00 | 665.00 - 1000.00 | 0.2235 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4967 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2722 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6345 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0859 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0748 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1087 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0783 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0253 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 834.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.8
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 807 and price is deviating by 43 points
Upper Bollinger band is at 893 and lower is at 721, while middle bands are at 764 and 850
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.02 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 859.52 |
| 12 day DMA | 829.81 |
| 20 day DMA | 806.62 |
| 35 day DMA | 784.52 |
| 50 day DMA | 804.76 |
| 100 day DMA | 835.52 |
| 150 day DMA | 923.46 |
| 200 day DMA | 973.46 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.58 | 853.65 | 842.43 |
| 12 day EMA | 834.92 | 827.74 | 818.95 |
| 20 day EMA | 818.99 | 813.15 | 806.53 |
| 35 day EMA | 817.1 | 813.72 | 810.05 |
| 50 day EMA | 815.91 | 813.52 | 810.97 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.52 | 847.14 | 834.41 |
| 12 day SMA | 829.81 | 822.65 | 817.08 |
| 20 day SMA | 806.62 | 796.74 | 788.1 |
| 35 day SMA | 784.52 | 783.72 | 781.75 |
| 50 day SMA | 804.76 | 805.77 | 806.59 |
| 100 day SMA | 835.52 | 836.02 | 836.74 |
| 150 day SMA | 923.46 | 926.17 | 929 |
| 200 day SMA | 973.46 | 974.53 | 975.62 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 14.34
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 14.92
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
