Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 675.68 and 768.68
| Intraday Target 1 | 656.78 |
| Intraday Target 2 | 694.57 |
| Intraday Target 3 | 749.78333333333 |
| Intraday Target 4 | 787.57 |
| Intraday Target 5 | 842.78 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 732.35 (-9.36%) | 805.00 | 712.00 - 805.00 | 2.0506 times | Wed 18 March 2026 | 808.00 (2.12%) | 772.30 | 766.05 - 819.00 | 0.9879 times | Tue 17 March 2026 | 791.25 (2.64%) | 770.90 | 770.90 - 835.00 | 1.5248 times | Mon 16 March 2026 | 770.90 (-1.46%) | 790.00 | 760.00 - 790.00 | 0.209 times | Fri 13 March 2026 | 782.35 (0.19%) | 790.00 | 751.20 - 790.00 | 0.4906 times | Thu 12 March 2026 | 780.85 (0.53%) | 800.00 | 777.60 - 800.00 | 0.5369 times | Wed 11 March 2026 | 776.70 (0.4%) | 795.00 | 772.50 - 810.00 | 1.3883 times | Tue 10 March 2026 | 773.60 (-6.34%) | 858.80 | 765.00 - 858.80 | 2.418 times | Mon 09 March 2026 | 826.00 (-2.42%) | 848.00 | 785.00 - 848.00 | 0.2156 times | Fri 06 March 2026 | 846.45 (4.84%) | 849.95 | 844.00 - 850.00 | 0.1782 times | Thu 05 March 2026 | 807.35 (2.12%) | 770.00 | 770.00 - 828.70 | 0.077 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 660.68 and 783.68
| Weekly Target 1 | 636.78 |
| Weekly Target 2 | 684.57 |
| Weekly Target 3 | 759.78333333333 |
| Weekly Target 4 | 807.57 |
| Weekly Target 5 | 882.78 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 732.35 (-6.39%) | 790.00 | 712.00 - 835.00 | 0.9651 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 1.0212 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.6523 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.8401 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.9722 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.4059 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.7729 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.6683 times | Fri 23 January 2026 | 784.10 (-8.61%) | 885.00 | 770.00 - 894.90 | 0.8601 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.8419 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 1.3905 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 641.08 and 803.28
| Monthly Target 1 | 610.65 |
| Monthly Target 2 | 671.5 |
| Monthly Target 3 | 772.85 |
| Monthly Target 4 | 833.7 |
| Monthly Target 5 | 935.05 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 732.35 (-14.32%) | 756.00 | 712.00 - 874.20 | 0.2701 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.5109 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4142 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.7863 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.329 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.9732 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.6353 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.4968 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4716 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.1125 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.2539 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 578.18 and 866.18
| Yearly Target 1 | 526.78 |
| Yearly Target 2 | 629.57 |
| Yearly Target 3 | 814.78333333333 |
| Yearly Target 4 | 917.57 |
| Yearly Target 5 | 1102.78 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 732.35 (-19.08%) | 880.00 | 712.00 - 1000.00 | 0.1341 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.512 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2954 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6512 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.097 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.096 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1098 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0791 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0255 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindhard 505893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindhard 505893 looks bearish. It has broken an important moving average level of 805.38 with high volumes
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 42 points
Upper Bollinger band is at 900 and lower is at 736, while middle bands are at 777 and 859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.85 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 776.97 |
| 12 day DMA | 790.53 |
| 20 day DMA | 817.03 |
| 35 day DMA | 824.77 |
| 50 day DMA | 827.23 |
| 100 day DMA | 897.65 |
| 150 day DMA | 995.5 |
| 200 day DMA | 1012.4 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.95 | 793.25 | 785.88 |
| 12 day EMA | 791.56 | 802.32 | 801.29 |
| 20 day EMA | 805.7 | 813.42 | 813.99 |
| 35 day EMA | 818.07 | 823.12 | 824.01 |
| 50 day EMA | 828.48 | 832.4 | 833.4 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.97 | 786.67 | 780.41 |
| 12 day SMA | 790.53 | 796.82 | 800.72 |
| 20 day SMA | 817.03 | 824.36 | 827.8 |
| 35 day SMA | 824.77 | 826.2 | 825.97 |
| 50 day SMA | 827.23 | 830.34 | 832.29 |
| 100 day SMA | 897.65 | 902.48 | 905.83 |
| 150 day SMA | 995.5 | 997.16 | 998.31 |
| 200 day SMA | 1012.4 | 1013.39 | 1013.72 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 12.5
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
