BSE JOSTS ENG. 505750 All indicator, JOSTS ENG. 505750 indicators All technical analysis, JOSTS ENG. 505750 indicators All free charts, JOSTS ENG. 505750 indicators All historical values BSE

Stock 505750 - Share JOSTS ENG. trades in BSE

Daily Support: 292.95
Daily Resistance: 303.2
5 Day DMA Moving Average is 295.44
20 Day DMA Moving Average is 297.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.24%	294.05	294.70	301.45	291.20	1.27 times
Wed 24 Dec 2025	-1.39%	302.00	294.00	304.70	293.25	0.49 times
Tue 23 Dec 2025	0.05%	298.00	298.15	305.00	297.05	0.54 times
Mon 22 Dec 2025	1.93%	302.00	298.00	302.95	294.10	0.87 times
Fri 19 Dec 2025	-0.71%	298.00	292.35	304.95	291.00	0.79 times
Thu 18 Dec 2025	-0.93%	295.80	294.45	298.75	291.30	0.89 times
Wed 17 Dec 2025	0.02%	297.15	297.20	298.00	292.30	0.55 times
Tue 16 Dec 2025	-2.21%	302.75	297.15	303.80	283.40	0.8 times
Mon 15 Dec 2025	0.75%	301.60	303.85	305.00	299.00	0.41 times
Fri 12 Dec 2025	0.47%	298.05	301.60	306.50	297.90	0.33 times

Volume is calculated using 10 day average volume

BSE JOSTS ENG. 505750 All indicator, JOSTS ENG. 505750 indicators All technical analysis, JOSTS ENG. 505750 indicators All free charts, JOSTS ENG. 505750 indicators All historical values BSE

Below are charts of BSE JOSTS ENG. 505750 All indicator, JOSTS ENG. 505750 indicators All technical analysis, JOSTS ENG. 505750 indicators All free charts, JOSTS ENG. 505750 indicators All historical values BSE

JOSTS ENG. 505750 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JOSTS ENG. 505750 ADX is: 31, 12, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JOSTS ENG. 505750 are:

ADX	+DY	-DY
30.5	11.9	22.4
27.7	12.8	22.6
22.3	13.8	21.7
27	13.1	22.8
27.1	14	24.5
41.2	11.2	26.8
40	11.7	27.4
40.1	12.1	28.4
22.2	13.8	21.7
22.2	14.4	22.6

ADX charts for JOSTS ENG. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JOSTS ENG. 505750 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JOSTS ENG. is 297.76

50 day MA of JOSTS ENG. is 311.6

100 day MA of JOSTS ENG. is 338.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JOSTS ENG. 505750 is downtrend

Historical Moving averages values of JOSTS ENG. 505750 are:

Price	20 day	50 day	100 day
294.70	297.76	311.6	338.38
294.00	298.36	312.4	340.24
298.15	298.96	313.22	342.15
298.00	299.35	313.98	344.04
292.35	299.72	314.79	345.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

JOSTS ENG. 505750 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JOSTS ENG. 505750 is: 30620.8 M

Current day volume is 0.273 times compared to averaged volume JOSTS ENG. has

Historical price to volume measure of JOSTS ENG. is:

Price	Percent Change	Percent change within day	Volume change
294.70	0.24%	0.22%	0.273 times
294.00	-1.39%	-2.65%	0.105 times
298.15	0.05%	0.05%	0.116 times
298.00	1.93%	-1.32%	0.187 times
292.35	-0.71%	-1.9%	0.171 times
294.45	-0.93%	-0.46%	0.192 times
297.20	0.02%	0.02%	0.119 times
297.15	-2.21%	-1.85%	0.172 times
303.85	0.75%	0.75%	0.089 times
301.60	0.47%	1.19%	0.072 times

Price to volume Charts of JOSTS ENG. 505750 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JOSTS ENG. 505750 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JOSTS ENG. 505750 is: 297.76 & deviation is 4.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JOSTS ENG. 505750 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
294.70	297.76	4.03	305.82	289.7
294.00	298.36	4.41	307.19	289.53
298.15	298.96	4.58	308.13	289.79
298.00	299.35	4.84	309.02	289.68
292.35	299.72	4.99	309.71	289.73

Bollinger Bands charts for JOSTS ENG. 505750 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JOSTS ENG. 505750 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JOSTS ENG. 505750

14 day JOSTS ENG. 505750 RSI is: 52.92

According to RSI indicator, Selling is dominating the stock of JOSTS ENG. 505750

Historical values of RSI indicator for JOSTS ENG. are as follows in descending order:

52.92 54.53 54.29 56.07 56.22 55.18 54.33 56.15 56.71 57.92 59.37 61.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JOSTS ENG. 505750 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JOSTS ENG. 505750

12,26,9 day JOSTS ENG. 505750 MACD is: 297.09, 301.66, -4.5700000000001

According to MACD indicator, Prices of JOSTS ENG. 505750 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JOSTS ENG. 505750 are:

297.09, 301.66, -4.5700000000001
297.53, 302.22, -4.6900000000001
298.17, 302.88, -4.71
298.17, 303.26, -5.09
298.2, 303.68, -5.48
299.26, 304.59, -5.33
300.14, 305.4, -5.26
300.68, 306.06, -5.38
301.32, 306.77, -5.45
300.86, 307, -6.14

MACD charts of JOSTS ENG. 505750 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JOSTS ENG. 505750 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JOSTS ENG. 505750 CCI is: -62

According to CCI indicator, JOSTS ENG. 505750 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JOSTS ENG.

Historical CCI values of JOSTS ENG. 505750 are:

-62 -18 62 12 -53 -90 -61 -92 136 118

CCI charts of JOSTS ENG. 505750 are below. Second charts towards left.

JOSTS ENG. 505750 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JOSTS ENG. 505750 Stochastics is: 52

According to Stochastics indicator, Selling is coming in JOSTS ENG.

JOSTS ENG. 505750 is neither over-bought, nor over-sold

Historical Stochastics values of JOSTS ENG. 505750 are:

52 52 52 52 52 52 52 52 52 52

JOSTS ENG. 505750 Stochastics charts are below. Third charts to the left, at the bottom