ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505750 Historical charts - JOSTS ENG.

Historical charts for Stock 505750 - Share JOSTS ENG. trades in BSE

Moving Averages for

  • 5Day Average: 295.44
  • 12Day Average: 297.63
  • 20Day Average: 297.76
  • 50Day Average: 311.6
  • 100Day Average: 338.38
  • 150Day Average: 394.42

505750 Indicators & signals

Indicator MACD (12,26,9)

297.09, 301.66, -5.23
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 11.92, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 294.70 291.20 to 301.45 0.24% 2.06 times
24 Wed Dec 2025 294.00 293.25 to 304.70 -1.39% 0.79 times
23 Tue Dec 2025 298.15 297.05 to 305.00 0.05% 0.87 times
22 Mon Dec 2025 298.00 294.10 to 302.95 1.93% 1.42 times
19 Fri Dec 2025 292.35 291.00 to 304.95 -0.71% 1.29 times
18 Thu Dec 2025 294.45 291.30 to 298.75 -0.93% 1.45 times
17 Wed Dec 2025 297.20 292.30 to 298.00 0.02% 0.9 times
16 Tue Dec 2025 297.15 283.40 to 303.80 -2.21% 1.3 times
15 Mon Dec 2025 303.85 299.00 to 305.00 0.75% 0.67 times
12 Fri Dec 2025 301.60 297.90 to 306.50 0.47% 0.54 times
11 Thu Dec 2025 300.20 296.00 to 302.50 0.12% 0.75 times
10 Wed Dec 2025 299.85 291.40 to 304.00 1.87% 2.47 times

Technical analysis forecast for 505750 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505750 505750 at this time. Stock is falling and might fall more.

It appears as if 505750 505750 gave a large move recently.

Stock of 505750 (505750) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505750 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505750 stays below 295.4, but if it comes above 295.4, then a intra day buy could be more profitable.
If you take a sell trade below 295.4, then use 295.4 as stoploss and 290.6 as target. However if you take a buy trade in 505750, then use 295.4 as stoploss and 299.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505750 Historical charts - Share JOSTS ENG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505750 Historical charts - Share JOSTS ENG.

 

Back to top