ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505750 Historical charts - JOSTS ENG.

Historical charts for Stock 505750 - Share JOSTS ENG. trades in BSE

Moving Averages for

  • 5Day Average: 265.81
  • 12Day Average: 258.7
  • 20Day Average: 259.39
  • 50Day Average: 241.43
  • 100Day Average: 259.7
  • 150Day Average: 279.72

505750 Indicators & signals

Indicator MACD (12,26,9)

260.3, 254.29, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

12.89, 23.63, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 256.30 255.00 to 274.75 -3.77% 1.85 times
11 Mon May 2026 266.35 265.10 to 278.85 -3.39% 0.66 times
08 Fri May 2026 275.70 269.55 to 284.00 2.24% 2.11 times
07 Thu May 2026 269.65 261.15 to 275.00 3.29% 3.04 times
06 Wed May 2026 261.05 256.50 to 269.00 0.99% 0.75 times
05 Tue May 2026 258.50 253.00 to 263.45 2.09% 0.54 times
04 Mon May 2026 253.20 252.00 to 257.10 -1.02% 0.77 times
30 Thu Apr 2026 255.80 252.10 to 258.75 0.83% 0.2 times
29 Wed Apr 2026 253.70 253.10 to 258.95 -0.18% 0.17 times
28 Tue Apr 2026 254.15 252.20 to 265.00 -0.18% 1.11 times
27 Mon Apr 2026 254.60 241.05 to 260.00 3.73% 0.65 times
24 Fri Apr 2026 245.45 242.00 to 255.00 -2.77% 0.59 times

Technical analysis forecast for 505750 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505750 505750 at this time. Stock is falling and might fall more.

It appears as if 505750 505750 gave a large move recently.

Stock of 505750 (505750) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505750 is bearish for shortterm, and stock might move down till 249.5 or till 241.2. Use a stoploss of 256.5 and if the stock hits stoploss, then it can shoot up till 263.45

Tomorrow's movement Prediction of 505750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505750 Historical charts - Share JOSTS ENG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505750 Historical charts - Share JOSTS ENG.

 

Back to top