ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 248.93 and 260.93

Intraday Target 1245.95
Intraday Target 2251.9
Intraday Target 3257.95
Intraday Target 4263.9
Intraday Target 5269.95

Daily price and volume Josts Eng

Date Closing Open Range Volume
Wed 21 January 2026 257.85 (0.96%) 258.00 252.00 - 264.00 1.6764 times
Tue 20 January 2026 255.40 (-6.45%) 272.50 248.00 - 279.50 1.5172 times
Mon 19 January 2026 273.00 (-3.57%) 280.00 270.00 - 285.85 1.3546 times
Fri 16 January 2026 283.10 (-0.12%) 282.20 280.10 - 288.00 0.398 times
Wed 14 January 2026 283.45 (-0.37%) 284.50 282.60 - 287.95 0.4102 times
Tue 13 January 2026 284.50 (0.11%) 283.55 281.50 - 292.00 0.4058 times
Mon 12 January 2026 284.20 (-1.08%) 289.90 281.60 - 289.90 0.774 times
Fri 09 January 2026 287.30 (-3.67%) 300.00 281.55 - 300.00 1.0278 times
Thu 08 January 2026 298.25 (-0.68%) 307.80 296.05 - 314.90 1.5085 times
Wed 07 January 2026 300.30 (0.98%) 299.90 295.10 - 303.00 0.9275 times
Tue 06 January 2026 297.40 (5.2%) 281.30 281.30 - 299.80 1.5997 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 234 and 271.85

Weekly Target 1226.05
Weekly Target 2241.95
Weekly Target 3263.9
Weekly Target 4279.8
Weekly Target 5301.75

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Wed 21 January 2026 257.85 (-8.92%) 280.00 248.00 - 285.85 1.2162 times
Fri 16 January 2026 283.10 (-1.46%) 289.90 280.10 - 292.00 0.5316 times
Fri 09 January 2026 287.30 (-0.62%) 286.00 280.15 - 314.90 1.621 times
Fri 02 January 2026 289.10 (-1.9%) 291.50 287.00 - 302.00 0.9565 times
Fri 26 December 2025 294.70 (0.8%) 302.00 291.20 - 305.00 0.6856 times
Fri 19 December 2025 292.35 (-3.07%) 301.60 283.40 - 305.00 0.7487 times
Fri 12 December 2025 301.60 (0.28%) 300.00 287.50 - 306.95 1.0739 times
Fri 05 December 2025 300.75 (-1.31%) 303.85 280.00 - 307.00 1.0776 times
Fri 28 November 2025 304.75 (-0.78%) 307.15 301.10 - 318.80 0.822 times
Fri 21 November 2025 307.15 (-6.2%) 325.00 305.40 - 332.60 1.2667 times
Fri 14 November 2025 327.45 (5.04%) 311.90 300.15 - 330.00 2.2115 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 219.48 and 286.38

Monthly Target 1206.68
Monthly Target 2232.27
Monthly Target 3273.58333333333
Monthly Target 4299.17
Monthly Target 5340.48

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Wed 21 January 2026 257.85 (-11.6%) 295.50 248.00 - 314.90 0.2716 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.2996 times
Fri 28 November 2025 304.75 (-11.41%) 324.90 300.15 - 332.60 0.5526 times
Fri 31 October 2025 344.00 (3.38%) 336.70 320.15 - 357.50 0.6445 times
Tue 30 September 2025 332.75 (8.28%) 312.00 299.80 - 396.00 3.4173 times
Fri 29 August 2025 307.30 (-35.77%) 480.90 305.00 - 499.50 1.5603 times
Thu 31 July 2025 478.45 (-3.78%) 505.00 475.15 - 521.00 0.4954 times
Mon 30 June 2025 497.25 (-5.86%) 528.20 490.00 - 542.00 0.4948 times
Fri 30 May 2025 528.20 (10.55%) 484.80 440.00 - 572.95 1.0033 times
Wed 30 April 2025 477.80 (17.84%) 400.05 400.00 - 586.70 1.2605 times
Fri 28 March 2025 405.45 (5.6%) 390.00 340.15 - 418.00 1.2012 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 219.48 and 286.38

Yearly Target 1206.68
Yearly Target 2232.27
Yearly Target 3273.58333333333
Yearly Target 4299.17
Yearly Target 5340.48

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Wed 21 January 2026 257.85 (-11.6%) 295.50 248.00 - 314.90 0.0926 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 4.68 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.8597 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.9251 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.1026 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.2244 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0519 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.0502 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0137 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Josts Eng 505750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.65

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 12 points

Upper Bollinger band is at 311 and lower is at 263, while middle bands are at 275 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.

JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JostsEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.76 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 270.56
12 day DMA 282.29
20 day DMA 286.5
35 day DMA 291.22
50 day DMA 296.87
100 day DMA 315.25
150 day DMA 367.89
200 day DMA 400.33

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA267.72272.65281.28
12 day EMA277.9281.54286.29
20 day EMA283.55286.25289.5
35 day EMA290.3292.21294.38
50 day EMA295.47297.01298.71

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA270.56275.89281.65
12 day SMA282.29284.89287.74
20 day SMA286.5288.51290.36
35 day SMA291.22292.45293.86
50 day SMA296.87297.81298.94
100 day SMA315.25315.83316.69
150 day SMA367.89369.57371.35
200 day SMA400.33401.04401.68

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 8.36 and PE is: 30.84

Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)

Debt: 23.67 in crores

Market capitalization: 354.80

EPS is 12.10 and PE is: 21.31

Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)

Debt: 23.25 in crores

Market capitalization: 363.43

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top