Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 219.48 and 230.13
| Intraday Target 1 | 211.57 |
| Intraday Target 2 | 216.73 |
| Intraday Target 3 | 222.21666666667 |
| Intraday Target 4 | 227.38 |
| Intraday Target 5 | 232.87 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 221.90 (1.7%) | 217.05 | 217.05 - 227.70 | 0.4075 times | Tue 17 March 2026 | 218.20 (-0.93%) | 222.05 | 217.10 - 223.05 | 1.0315 times | Mon 16 March 2026 | 220.25 (-3.04%) | 229.00 | 219.05 - 229.00 | 0.4397 times | Fri 13 March 2026 | 227.15 (-1.79%) | 230.30 | 227.00 - 232.95 | 0.6494 times | Thu 12 March 2026 | 231.30 (0.15%) | 230.05 | 227.20 - 236.00 | 1.3663 times | Wed 11 March 2026 | 230.95 (-0.82%) | 235.00 | 228.00 - 238.30 | 4.8277 times | Tue 10 March 2026 | 232.85 (2.22%) | 229.10 | 229.00 - 238.50 | 0.2407 times | Mon 09 March 2026 | 227.80 (-2.77%) | 233.15 | 225.25 - 233.15 | 0.1757 times | Fri 06 March 2026 | 234.30 (0.36%) | 238.00 | 232.00 - 241.00 | 0.5377 times | Thu 05 March 2026 | 233.45 (-0.68%) | 238.30 | 232.30 - 246.30 | 0.3239 times | Wed 04 March 2026 | 235.05 (-1.86%) | 241.00 | 229.00 - 244.50 | 0.5205 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 213.5 and 225.45
| Weekly Target 1 | 210.7 |
| Weekly Target 2 | 216.3 |
| Weekly Target 3 | 222.65 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 234.6 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 221.90 (-2.31%) | 229.00 | 217.05 - 229.00 | 0.7626 times | Fri 13 March 2026 | 227.15 (-3.05%) | 233.15 | 225.25 - 238.50 | 2.9467 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.6996 times | Fri 27 February 2026 | 245.30 (-3.22%) | 253.20 | 245.20 - 259.95 | 0.3737 times | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.5764 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 2.2431 times | Fri 06 February 2026 | 247.40 (-6.06%) | 265.00 | 241.30 - 275.00 | 1.1147 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.3566 times | Fri 23 January 2026 | 254.05 (-10.26%) | 280.00 | 248.00 - 285.85 | 0.6818 times | Fri 16 January 2026 | 283.10 (-1.46%) | 289.90 | 280.10 - 292.00 | 0.2449 times | Fri 09 January 2026 | 287.30 (-0.62%) | 286.00 | 280.15 - 314.90 | 0.7467 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 204.85 and 234.1
| Monthly Target 1 | 199.17 |
| Monthly Target 2 | 210.53 |
| Monthly Target 3 | 228.41666666667 |
| Monthly Target 4 | 239.78 |
| Monthly Target 5 | 257.67 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 221.90 (-9.54%) | 231.05 | 217.05 - 246.30 | 0.753 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7358 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3776 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3264 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.6022 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.7023 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.7235 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.7002 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5399 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5392 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 1.0933 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 170.55 and 268.4
| Yearly Target 1 | 153.43 |
| Yearly Target 2 | 187.67 |
| Yearly Target 3 | 251.28333333333 |
| Yearly Target 4 | 285.52 |
| Yearly Target 5 | 349.13 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 221.90 (-23.93%) | 295.50 | 217.05 - 314.90 | 0.5535 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.4378 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.7117 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8772 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0973 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2127 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0492 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0476 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.013 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 213, while middle bands are at 226 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.85 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 223.76 |
| 12 day DMA | 229.39 |
| 20 day DMA | 238.8 |
| 35 day DMA | 251.47 |
| 50 day DMA | 258.68 |
| 100 day DMA | 282.63 |
| 150 day DMA | 304.67 |
| 200 day DMA | 353.67 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.43 | 224.19 | 227.18 |
| 12 day EMA | 230.37 | 231.91 | 234.4 |
| 20 day EMA | 237.69 | 239.35 | 241.58 |
| 35 day EMA | 247.42 | 248.92 | 250.73 |
| 50 day EMA | 257.72 | 259.18 | 260.85 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.76 | 225.57 | 228.5 |
| 12 day SMA | 229.39 | 231.34 | 233.82 |
| 20 day SMA | 238.8 | 241.18 | 243.96 |
| 35 day SMA | 251.47 | 252.52 | 253.64 |
| 50 day SMA | 258.68 | 259.9 | 261.31 |
| 100 day SMA | 282.63 | 283.84 | 285.04 |
| 150 day SMA | 304.67 | 306.21 | 307.88 |
| 200 day SMA | 353.67 | 355.25 | 356.88 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 8.36 and PE is: 26.54
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
EPS is 12.10 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
