JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 222.75 and 229.95
| Intraday Target 1 | 216.97 |
| Intraday Target 2 | 221.33 |
| Intraday Target 3 | 224.16666666667 |
| Intraday Target 4 | 228.53 |
| Intraday Target 5 | 231.37 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.70 (2.24%) | 224.00 | 219.80 - 227.00 | 0.3848 times | Wed 12 August 2026 | 220.75 (-1.36%) | 223.80 | 216.20 - 228.70 | 0.4004 times | Tue 11 August 2026 | 223.80 (1.11%) | 221.35 | 221.35 - 225.95 | 0.3211 times | Mon 10 August 2026 | 221.35 (-2.92%) | 224.00 | 219.90 - 229.90 | 0.673 times | Fri 07 August 2026 | 228.00 (2.98%) | 224.95 | 221.80 - 229.95 | 0.67 times | Thu 06 August 2026 | 221.40 (-1.12%) | 224.00 | 219.05 - 225.00 | 0.4111 times | Wed 05 August 2026 | 223.90 (-0.44%) | 224.95 | 222.10 - 224.95 | 0.3709 times | Tue 04 August 2026 | 224.90 (1.97%) | 220.50 | 220.50 - 225.00 | 0.5599 times | Mon 03 August 2026 | 220.55 (-5.36%) | 234.20 | 217.50 - 241.75 | 3.1327 times | Fri 31 July 2026 | 233.05 (-7.59%) | 253.00 | 230.20 - 253.00 | 3.0762 times | Thu 30 July 2026 | 252.20 (0.1%) | 253.15 | 248.00 - 265.00 | 1.4192 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 220.95 and 234.65
| Weekly Target 1 | 210.23 |
| Weekly Target 2 | 217.97 |
| Weekly Target 3 | 223.93333333333 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 237.63 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.70 (-1.01%) | 224.00 | 216.20 - 229.90 | 0.5344 times | Fri 07 August 2026 | 228.00 (-2.17%) | 234.20 | 217.50 - 241.75 | 1.5451 times | Fri 31 July 2026 | 233.05 (-5.49%) | 254.30 | 230.20 - 265.00 | 1.8671 times | Fri 24 July 2026 | 246.60 (-1.02%) | 248.05 | 239.00 - 253.80 | 0.7067 times | Fri 17 July 2026 | 249.15 (-2.56%) | 255.00 | 246.40 - 256.00 | 0.4965 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.5306 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.7959 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.6763 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.8824 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 0.9649 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.1891 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 208.18 and 233.73
| Monthly Target 1 | 202.33 |
| Monthly Target 2 | 214.02 |
| Monthly Target 3 | 227.88333333333 |
| Monthly Target 4 | 239.57 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.70 (-3.15%) | 234.20 | 216.20 - 241.75 | 0.4356 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.8738 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0345 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0847 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7201 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.4823 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.214 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6231 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5386 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.9935 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 1.1587 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 143.5 and 270.3
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 170.9 |
| Yearly Target 3 | 242.9 |
| Yearly Target 4 | 297.7 |
| Yearly Target 5 | 369.7 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.70 (-22.63%) | 295.50 | 188.10 - 314.90 | 1.3742 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.0066 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.4482 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.792 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0879 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1921 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0444 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0429 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0117 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 14 points
Upper Bollinger band is at 264 and lower is at 211, while middle bands are at 225 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.66 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 223.92 |
| 12 day DMA | 228.96 |
| 20 day DMA | 237.05 |
| 35 day DMA | 242.38 |
| 50 day DMA | 243.3 |
| 100 day DMA | 242.57 |
| 150 day DMA | 248.82 |
| 200 day DMA | 263.81 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.21 | 223.47 | 224.83 |
| 12 day EMA | 228.81 | 229.38 | 230.95 |
| 20 day EMA | 233.34 | 234.14 | 235.55 |
| 35 day EMA | 237.13 | 237.8 | 238.8 |
| 50 day EMA | 240.29 | 240.89 | 241.71 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.92 | 223.06 | 223.69 |
| 12 day SMA | 228.96 | 230.92 | 233.33 |
| 20 day SMA | 237.05 | 238.22 | 239.65 |
| 35 day SMA | 242.38 | 243.01 | 243.37 |
| 50 day SMA | 243.3 | 243.42 | 243.74 |
| 100 day SMA | 242.57 | 242.52 | 242.58 |
| 150 day SMA | 248.82 | 249.25 | 249.72 |
| 200 day SMA | 263.81 | 264.31 | 264.85 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 26.34 and PE is: 8.57
Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)
Debt: 8.27 in crores
Market capitalization: 285.08
EPS is 5.82 and PE is: 38.78
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


