ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 223.53 and 226.93

Intraday Target 1220.77
Intraday Target 2222.88
Intraday Target 3224.16666666667
Intraday Target 4226.28
Intraday Target 5227.57

Daily price and volume Josts Eng

Date Closing Open Range Volume
Fri 14 August 2026 225.00 (-0.31%) 222.60 222.05 - 225.45 0.8213 times
Thu 13 August 2026 225.70 (2.24%) 224.00 219.80 - 227.00 0.5101 times
Wed 12 August 2026 220.75 (-1.36%) 223.80 216.20 - 228.70 0.5308 times
Tue 11 August 2026 223.80 (1.11%) 221.35 221.35 - 225.95 0.4256 times
Mon 10 August 2026 221.35 (-2.92%) 224.00 219.90 - 229.90 0.8921 times
Fri 07 August 2026 228.00 (2.98%) 224.95 221.80 - 229.95 0.8882 times
Thu 06 August 2026 221.40 (-1.12%) 224.00 219.05 - 225.00 0.5449 times
Wed 05 August 2026 223.90 (-0.44%) 224.95 222.10 - 224.95 0.4917 times
Tue 04 August 2026 224.90 (1.97%) 220.50 220.50 - 225.00 0.7423 times
Mon 03 August 2026 220.55 (-5.36%) 234.20 217.50 - 241.75 4.153 times
Fri 31 July 2026 233.05 (-7.59%) 253.00 230.20 - 253.00 4.0781 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 220.6 and 234.3

Weekly Target 1210
Weekly Target 2217.5
Weekly Target 3223.7
Weekly Target 4231.2
Weekly Target 5237.4

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Fri 14 August 2026 225.00 (-1.32%) 224.00 216.20 - 229.90 0.7073 times
Fri 07 August 2026 228.00 (-2.17%) 234.20 217.50 - 241.75 1.5169 times
Fri 31 July 2026 233.05 (-5.49%) 254.30 230.20 - 265.00 1.833 times
Fri 24 July 2026 246.60 (-1.02%) 248.05 239.00 - 253.80 0.6938 times
Fri 17 July 2026 249.15 (-2.56%) 255.00 246.40 - 256.00 0.4874 times
Fri 10 July 2026 255.70 (2.04%) 269.90 248.05 - 269.90 0.5209 times
Fri 03 July 2026 250.60 (3.96%) 239.85 239.85 - 259.50 0.7814 times
Thu 25 June 2026 241.05 (1.15%) 238.45 232.00 - 249.95 1.6457 times
Fri 19 June 2026 238.30 (-0.91%) 242.50 237.00 - 261.00 0.8662 times
Fri 12 June 2026 240.50 (-6.98%) 255.00 238.00 - 258.45 0.9473 times
Fri 05 June 2026 258.55 (14.33%) 227.35 220.00 - 265.00 1.1674 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 207.83 and 233.38

Monthly Target 1202.1
Monthly Target 2213.55
Monthly Target 3227.65
Monthly Target 4239.1
Monthly Target 5253.2

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 14 August 2026 225.00 (-3.45%) 234.20 216.20 - 241.75 0.4727 times
Fri 31 July 2026 233.05 (-8.34%) 255.70 230.20 - 269.90 0.8704 times
Tue 30 June 2026 254.25 (12.43%) 227.35 220.00 - 265.00 1.0304 times
Fri 29 May 2026 226.15 (-11.59%) 257.00 222.10 - 284.00 1.0805 times
Thu 30 April 2026 255.80 (32.54%) 195.05 195.05 - 280.00 0.7173 times
Mon 30 March 2026 193.00 (-21.32%) 231.05 188.10 - 246.30 2.4727 times
Fri 27 February 2026 245.30 (-6.85%) 265.00 238.15 - 304.00 1.2093 times
Fri 30 January 2026 263.35 (-9.72%) 295.50 245.00 - 314.90 0.6206 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.5365 times
Fri 28 November 2025 304.75 (-11.41%) 324.90 300.15 - 332.60 0.9897 times
Fri 31 October 2025 344.00 (3.38%) 336.70 320.15 - 357.50 1.1542 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 143.15 and 269.95

Yearly Target 1115.87
Yearly Target 2170.43
Yearly Target 3242.66666666667
Yearly Target 4297.23
Yearly Target 5369.47

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 14 August 2026 225.00 (-22.87%) 295.50 188.10 - 314.90 1.3796 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 4.0038 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.4465 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.7914 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.0878 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.1919 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0444 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.0429 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0117 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Josts Eng 505750 is strongly bearish. It has broken a strong support of 226 and is expected to move down further.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 13 points

Upper Bollinger band is at 262 and lower is at 210, while middle bands are at 223 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JostsEng in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JostsEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.59 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 223.32
12 day DMA 226.72
20 day DMA 235.84
35 day DMA 241.96
50 day DMA 243.12
100 day DMA 242.64
150 day DMA 248.39
200 day DMA 263.24

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA224.47224.21223.47
12 day EMA228.22228.81229.38
20 day EMA232.56233.35234.15
35 day EMA236.55237.23237.91
50 day EMA240.21240.83241.45

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA223.32223.92223.06
12 day SMA226.72228.96230.92
20 day SMA235.84237.05238.22
35 day SMA241.96242.38243.01
50 day SMA243.12243.3243.42
100 day SMA242.64242.57242.52
150 day SMA248.39248.82249.25
200 day SMA263.24263.81264.31

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 26.34 and PE is: 8.54

Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)

Debt: 8.27 in crores

Market capitalization: 285.08

EPS is 5.82 and PE is: 38.66

Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)

Debt: 23.67 in crores

Market capitalization: 254.39

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top