Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 244.28 and 256.23
| Intraday Target 1 | 241.55 |
| Intraday Target 2 | 247 |
| Intraday Target 3 | 253.5 |
| Intraday Target 4 | 258.95 |
| Intraday Target 5 | 265.45 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.45 (-1.06%) | 254.00 | 248.05 - 260.00 | 0.5366 times | Wed 22 April 2026 | 255.15 (-2.56%) | 259.95 | 250.20 - 263.45 | 1.5259 times | Tue 21 April 2026 | 261.85 (-0.96%) | 266.75 | 245.00 - 266.80 | 1.6087 times | Mon 20 April 2026 | 264.40 (-0.88%) | 269.70 | 262.40 - 270.00 | 0.4932 times | Fri 17 April 2026 | 266.75 (0.11%) | 261.70 | 260.00 - 278.00 | 0.8065 times | Thu 16 April 2026 | 266.45 (2.9%) | 261.95 | 261.95 - 280.00 | 1.1616 times | Wed 15 April 2026 | 258.95 (0.62%) | 256.00 | 255.50 - 264.00 | 1.5223 times | Mon 13 April 2026 | 257.35 (0.76%) | 250.05 | 246.50 - 260.00 | 0.6829 times | Fri 10 April 2026 | 255.40 (5.34%) | 243.30 | 243.30 - 259.00 | 1.0746 times | Thu 09 April 2026 | 242.45 (0.02%) | 239.95 | 232.00 - 249.85 | 0.5878 times | Wed 08 April 2026 | 242.40 (0.08%) | 257.50 | 240.00 - 258.00 | 1.3761 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 236.23 and 261.23
| Weekly Target 1 | 230.82 |
| Weekly Target 2 | 241.63 |
| Weekly Target 3 | 255.81666666667 |
| Weekly Target 4 | 266.63 |
| Weekly Target 5 | 280.82 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.45 (-5.36%) | 269.70 | 245.00 - 270.00 | 0.4393 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.4402 times | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.6121 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 0.9211 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 2.6998 times | Fri 20 March 2026 | 220.80 (-2.8%) | 229.00 | 217.00 - 229.00 | 1.0262 times | Fri 13 March 2026 | 227.15 (-3.05%) | 233.15 | 225.25 - 238.50 | 2.4755 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.5877 times | Fri 27 February 2026 | 245.30 (-3.22%) | 253.20 | 245.20 - 259.95 | 0.314 times | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.4842 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 1.8844 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 223.75 and 308.7
| Monthly Target 1 | 157.55 |
| Monthly Target 2 | 205 |
| Monthly Target 3 | 242.5 |
| Monthly Target 4 | 289.95 |
| Monthly Target 5 | 327.45 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.45 (30.8%) | 195.05 | 195.05 - 280.00 | 0.3463 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.4222 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.6955 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.357 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3086 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5692 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6638 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.5199 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6072 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5103 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5097 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 156.88 and 283.68
| Yearly Target 1 | 125.02 |
| Yearly Target 2 | 188.73 |
| Yearly Target 3 | 251.81666666667 |
| Yearly Target 4 | 315.53 |
| Yearly Target 5 | 378.62 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 252.45 (-13.46%) | 295.50 | 188.10 - 314.90 | 0.8536 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.2801 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.6153 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.846 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0939 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2052 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0474 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0459 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0125 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Josts Eng 505750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.63
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 23 points
Upper Bollinger band is at 285 and lower is at 194, while middle bands are at 217 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JostsEng in short term and the buy signal is strong.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.8 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 260.12 |
| 12 day DMA | 255.48 |
| 20 day DMA | 239.04 |
| 35 day DMA | 234.84 |
| 50 day DMA | 243.87 |
| 100 day DMA | 264.62 |
| 150 day DMA | 287 |
| 200 day DMA | 323.53 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.08 | 259.4 | 261.52 |
| 12 day EMA | 252.42 | 252.42 | 251.92 |
| 20 day EMA | 247.15 | 246.59 | 245.69 |
| 35 day EMA | 246.49 | 246.14 | 245.61 |
| 50 day EMA | 246.88 | 246.65 | 246.3 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.12 | 262.92 | 263.68 |
| 12 day SMA | 255.48 | 254.32 | 251.42 |
| 20 day SMA | 239.04 | 237.46 | 235.69 |
| 35 day SMA | 234.84 | 234.71 | 234.54 |
| 50 day SMA | 243.87 | 244.21 | 244.33 |
| 100 day SMA | 264.62 | 265.15 | 265.65 |
| 150 day SMA | 287 | 287.59 | 287.98 |
| 200 day SMA | 323.53 | 324.75 | 325.99 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 5.82 and PE is: 43.38
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
EPS is 8.36 and PE is: 30.2
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
