Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 290.5 and 299.2
| Intraday Target 1 | 284.3 |
| Intraday Target 2 | 288 |
| Intraday Target 3 | 293 |
| Intraday Target 4 | 296.7 |
| Intraday Target 5 | 301.7 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 291.70 (-1.35%) | 290.00 | 289.30 - 298.00 | 0.8461 times | Tue 30 December 2025 | 295.70 (2.07%) | 293.80 | 290.75 - 298.90 | 1.4772 times | Mon 29 December 2025 | 289.70 (-1.7%) | 291.50 | 288.10 - 302.00 | 0.9252 times | Fri 26 December 2025 | 294.70 (0.24%) | 294.05 | 291.20 - 301.45 | 1.5841 times | Wed 24 December 2025 | 294.00 (-1.39%) | 302.00 | 293.25 - 304.70 | 0.6093 times | Tue 23 December 2025 | 298.15 (0.05%) | 298.00 | 297.05 - 305.00 | 0.672 times | Mon 22 December 2025 | 298.00 (1.93%) | 302.00 | 294.10 - 302.95 | 1.0881 times | Fri 19 December 2025 | 292.35 (-0.71%) | 298.00 | 291.00 - 304.95 | 0.9924 times | Thu 18 December 2025 | 294.45 (-0.93%) | 295.80 | 291.30 - 298.75 | 1.1158 times | Wed 17 December 2025 | 297.20 (0.02%) | 297.15 | 292.30 - 298.00 | 0.6898 times | Tue 16 December 2025 | 297.15 (-2.21%) | 302.75 | 283.40 - 303.80 | 1.0017 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 289.9 and 303.8
| Weekly Target 1 | 280.03 |
| Weekly Target 2 | 285.87 |
| Weekly Target 3 | 293.93333333333 |
| Weekly Target 4 | 299.77 |
| Weekly Target 5 | 307.83 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 291.70 (-1.02%) | 291.50 | 288.10 - 302.00 | 0.3845 times | Fri 26 December 2025 | 294.70 (0.8%) | 302.00 | 291.20 - 305.00 | 0.4679 times | Fri 19 December 2025 | 292.35 (-3.07%) | 301.60 | 283.40 - 305.00 | 0.511 times | Fri 12 December 2025 | 301.60 (0.28%) | 300.00 | 287.50 - 306.95 | 0.7329 times | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 0.7354 times | Fri 28 November 2025 | 304.75 (-0.78%) | 307.15 | 301.10 - 318.80 | 0.561 times | Fri 21 November 2025 | 307.15 (-6.2%) | 325.00 | 305.40 - 332.60 | 0.8645 times | Fri 14 November 2025 | 327.45 (5.04%) | 311.90 | 300.15 - 330.00 | 1.5092 times | Fri 07 November 2025 | 311.75 (-9.38%) | 324.90 | 308.45 - 327.00 | 2.2888 times | Fri 31 October 2025 | 344.00 (0.82%) | 338.20 | 322.40 - 349.90 | 1.945 times | Thu 23 October 2025 | 341.20 (4.95%) | 328.00 | 320.15 - 347.00 | 0.907 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 272.35 and 299.35
| Monthly Target 1 | 265.9 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 292.9 |
| Monthly Target 4 | 305.8 |
| Monthly Target 5 | 319.9 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.2741 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5056 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.5897 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.1266 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.4276 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.4533 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.4528 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 0.918 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.1533 times | Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 1.099 times | Fri 28 February 2025 | 383.95 (-23.77%) | 518.80 | 360.30 - 519.00 | 0.9757 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 108.35 and 463.35
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 169.47 |
| Yearly Target 3 | 402.23333333333 |
| Yearly Target 4 | 524.47 |
| Yearly Target 5 | 757.23 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.2032 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.5683 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8308 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0922 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2015 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0466 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.045 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0123 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 305 and lower is at 289, while middle bands are at 293 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.59 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 293.16 |
| 12 day DMA | 295.58 |
| 20 day DMA | 296.76 |
| 35 day DMA | 301.97 |
| 50 day DMA | 309.49 |
| 100 day DMA | 333.09 |
| 150 day DMA | 390.23 |
| 200 day DMA | 406.21 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.45 | 294.32 | 293.63 |
| 12 day EMA | 295.26 | 295.91 | 295.95 |
| 20 day EMA | 297.68 | 298.31 | 298.59 |
| 35 day EMA | 303.64 | 304.34 | 304.85 |
| 50 day EMA | 309.57 | 310.3 | 310.9 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.16 | 294.45 | 294.91 |
| 12 day SMA | 295.58 | 296.4 | 296.78 |
| 20 day SMA | 296.76 | 296.75 | 297 |
| 35 day SMA | 301.97 | 302.45 | 302.71 |
| 50 day SMA | 309.49 | 310.26 | 310.83 |
| 100 day SMA | 333.09 | 334.79 | 336.49 |
| 150 day SMA | 390.23 | 391.64 | 392.94 |
| 200 day SMA | 406.21 | 406.67 | 407.19 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 8.36 and PE is: 34.89
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
EPS is 12.10 and PE is: 24.11
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
