Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 235.25 and 241.15
| Intraday Target 1 | 234.23 |
| Intraday Target 2 | 236.27 |
| Intraday Target 3 | 240.13333333333 |
| Intraday Target 4 | 242.17 |
| Intraday Target 5 | 246.03 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.30 (-1.18%) | 240.25 | 238.10 - 244.00 | 0.9492 times | Thu 18 June 2026 | 241.15 (-3.54%) | 254.40 | 237.00 - 254.75 | 1.7749 times | Wed 17 June 2026 | 250.00 (-0.73%) | 251.85 | 242.20 - 261.00 | 0.4458 times | Tue 16 June 2026 | 251.85 (0.08%) | 253.80 | 250.80 - 259.10 | 0.7768 times | Mon 15 June 2026 | 251.65 (4.64%) | 242.50 | 242.50 - 251.90 | 0.8299 times | Fri 12 June 2026 | 240.50 (-0.39%) | 244.75 | 238.00 - 244.75 | 0.9574 times | Thu 11 June 2026 | 241.45 (-1.35%) | 240.75 | 240.10 - 251.70 | 1.2808 times | Wed 10 June 2026 | 244.75 (-2.68%) | 257.00 | 241.20 - 257.00 | 0.5431 times | Tue 09 June 2026 | 251.50 (2.09%) | 245.10 | 243.95 - 252.75 | 1.3923 times | Mon 08 June 2026 | 246.35 (-4.72%) | 255.00 | 245.10 - 258.45 | 1.0498 times | Fri 05 June 2026 | 258.55 (3.17%) | 250.00 | 250.00 - 265.00 | 2.1579 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 225.65 and 249.65
| Weekly Target 1 | 221.43 |
| Weekly Target 2 | 229.87 |
| Weekly Target 3 | 245.43333333333 |
| Weekly Target 4 | 253.87 |
| Weekly Target 5 | 269.43 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.8672 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 0.9483 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.1686 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.6283 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 1.8165 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.2069 times | Fri 08 May 2026 | 275.70 (7.78%) | 257.00 | 252.00 - 284.00 | 1.4374 times | Thu 30 April 2026 | 255.80 (4.22%) | 252.45 | 241.05 - 265.00 | 0.4248 times | Fri 24 April 2026 | 245.45 (-7.99%) | 269.70 | 242.00 - 270.00 | 0.8093 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.6928 times | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.9633 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 229.15 and 274.15
| Monthly Target 1 | 196.1 |
| Monthly Target 2 | 217.2 |
| Monthly Target 3 | 241.1 |
| Monthly Target 4 | 262.2 |
| Monthly Target 5 | 286.1 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.30 (5.37%) | 227.35 | 220.00 - 265.00 | 0.4079 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 0.6956 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.4617 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.5918 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7785 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3995 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3454 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.6371 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.743 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.9396 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.7988 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 149.8 and 276.6
| Yearly Target 1 | 120.3 |
| Yearly Target 2 | 179.3 |
| Yearly Target 3 | 247.1 |
| Yearly Target 4 | 306.1 |
| Yearly Target 5 | 373.9 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 238.30 (-18.31%) | 295.50 | 188.10 - 314.90 | 1.1319 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.1339 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.526 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8171 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0907 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1982 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0458 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0443 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0121 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 223, while middle bands are at 232 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.14 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 246.59 |
| 12 day DMA | 247.22 |
| 20 day DMA | 240.78 |
| 35 day DMA | 246.39 |
| 50 day DMA | 249.1 |
| 100 day DMA | 246.82 |
| 150 day DMA | 263.51 |
| 200 day DMA | 281.04 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 246.19 | 248.71 |
| 12 day EMA | 244.28 | 245.37 | 246.14 |
| 20 day EMA | 244.19 | 244.81 | 245.2 |
| 35 day EMA | 244.79 | 245.17 | 245.41 |
| 50 day EMA | 246.45 | 246.78 | 247.01 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.59 | 247.03 | 247.09 |
| 12 day SMA | 247.22 | 246.85 | 246.09 |
| 20 day SMA | 240.78 | 240.58 | 240.64 |
| 35 day SMA | 246.39 | 246.83 | 247.2 |
| 50 day SMA | 249.1 | 249.18 | 249.13 |
| 100 day SMA | 246.82 | 247.02 | 247.16 |
| 150 day SMA | 263.51 | 263.95 | 264.42 |
| 200 day SMA | 281.04 | 281.42 | 281.92 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 5.82 and PE is: 40.95
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
EPS is 8.36 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
