BSE SINGER INDIA 505729 MACD indicator, SINGER INDIA 505729 indicators MACD technical analysis, SINGER INDIA 505729 indicators MACD free charts, SINGER INDIA 505729 indicators MACD historical values BSE

Stock 505729 - Share SINGER INDIA trades in BSE

Daily Support: 68.38
Daily Resistance: 71.75
5 Day DMA Moving Average is 67.36
20 Day DMA Moving Average is 69.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.41%	68.33	69.28	70.85	67.48	0.99 times
Tue 30 Dec 2025	3.26%	67.10	68.32	69.10	65.90	1.03 times
Mon 29 Dec 2025	-0.39%	65.70	66.16	67.76	65.70	0.4 times
Fri 26 Dec 2025	-0.27%	67.00	66.42	67.00	65.80	0.98 times
Wed 24 Dec 2025	-0.51%	67.25	66.60	67.25	66.07	0.87 times
Tue 23 Dec 2025	1.75%	67.20	66.94	68.50	66.32	1.02 times
Mon 22 Dec 2025	-2.21%	68.74	65.79	69.50	65.00	1.35 times
Fri 19 Dec 2025	-0.83%	67.01	67.28	69.84	67.00	1.21 times
Thu 18 Dec 2025	-2.19%	70.69	67.84	70.69	67.50	0.96 times
Wed 17 Dec 2025	-1.98%	71.90	69.36	71.90	69.10	0.34 times

Volume is calculated using 10 day average volume

BSE SINGER INDIA 505729 MACD indicator, SINGER INDIA 505729 indicators MACD technical analysis, SINGER INDIA 505729 indicators MACD free charts, SINGER INDIA 505729 indicators MACD historical values BSE

Below are charts of BSE SINGER INDIA 505729 MACD indicator, SINGER INDIA 505729 indicators MACD technical analysis, SINGER INDIA 505729 indicators MACD free charts, SINGER INDIA 505729 indicators MACD historical values BSE

SINGER INDIA 505729 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SINGER INDIA 505729

12,26,9 day SINGER INDIA 505729 MACD is: 68.26, 70.21, -1.95

According to MACD indicator, Prices of SINGER INDIA 505729 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SINGER INDIA 505729 are:

68.26, 70.21, -1.95
68.07, 70.28, -2.21
68.03, 70.44, -2.41
68.37, 70.78, -2.41
68.72, 71.13, -2.41
69.11, 71.49, -2.38
69.5, 71.85, -2.35
70.17, 72.34, -2.17
70.7, 72.75, -2.05
71.22, 73.14, -1.92

MACD charts of SINGER INDIA 505729 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.