ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505729 Historical charts - SINGER INDIA

Historical charts for Stock 505729 - Share SINGER INDIA trades in BSE

Moving Averages for

  • 5Day Average: 76.2
  • 12Day Average: 78.13
  • 20Day Average: 79.26
  • 50Day Average: 72.11
  • 100Day Average: 71.97
  • 150Day Average: 71.47

505729 Indicators & signals

Indicator MACD (12,26,9)

77.19, 76.01, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

40.4, 31.45, 13.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 76.76 75.34 to 81.99 0.14% 2.02 times
03 Thu Sep 2026 76.65 72.92 to 76.90 2.6% 1.73 times
02 Wed Sep 2026 74.71 74.52 to 75.87 -1.67% 0.41 times
01 Tue Sep 2026 75.98 75.00 to 79.89 -1.17% 1.11 times
31 Mon Aug 2026 76.88 76.62 to 78.07 -1.17% 0.63 times
28 Fri Aug 2026 77.79 76.69 to 80.49 0.86% 0.71 times
27 Thu Aug 2026 77.13 76.00 to 80.00 -0.43% 0.79 times
26 Wed Aug 2026 77.46 77.00 to 82.90 -1.66% 0.86 times
25 Tue Aug 2026 78.77 77.51 to 80.15 -0.69% 0.81 times
24 Mon Aug 2026 79.32 78.00 to 83.96 -3.22% 1.25 times
21 Fri Aug 2026 81.96 81.38 to 86.50 -2.57% 1.68 times
20 Thu Aug 2026 84.12 83.10 to 89.78 1.31% 2.73 times

Technical analysis forecast of 505729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505729 505729 at this time. Stock is rising and might rise more.

It appears as if 505729 505729 gave a large move recently.

Stock of 505729 (505729) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505729 is bullish for shortterm, and stock might move up till 81.2 or till 86.7. Use a stoploss of 76.67 and if this stock hits its stoploss, then it can fall down till 72.1

Tomorrow's movement Prediction of 505729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505729 Historical charts - Share SINGER INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505729 Historical charts - Share SINGER INDIA

 

Back to top