ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505729 Historical charts - SINGER INDIA

Historical charts for Stock 505729 - Share SINGER INDIA trades in BSE

Moving Averages for

  • 5Day Average: 72.78
  • 12Day Average: 67.68
  • 20Day Average: 64.13
  • 50Day Average: 66.33
  • 100Day Average: 73.27
  • 150Day Average: 73.37

505729 Indicators & signals

Indicator MACD (12,26,9)

68.82, 66.68, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

55.93, 35.38, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 71.83 71.35 to 78.87 -4.06% 2.08 times
12 Thu Feb 2026 74.87 74.12 to 75.94 -0.35% 0.58 times
11 Wed Feb 2026 75.13 72.60 to 76.55 1.75% 1.9 times
10 Tue Feb 2026 73.84 68.01 to 75.00 8.25% 3.06 times
09 Mon Feb 2026 68.21 63.60 to 69.50 4.44% 1.97 times
06 Fri Feb 2026 65.31 65.22 to 65.85 -0.82% 0.24 times
05 Thu Feb 2026 65.85 65.63 to 67.96 -1.27% 0.12 times
04 Wed Feb 2026 66.70 63.00 to 67.20 3.17% 0.62 times
03 Tue Feb 2026 64.65 62.05 to 66.50 6.63% 1.04 times
02 Mon Feb 2026 60.63 60.10 to 63.75 -3.33% 0.22 times
01 Sun Feb 2026 62.72 59.91 to 64.75 0.45% 0.25 times
30 Fri Jan 2026 62.44 62.00 to 67.90 -1.64% 1.13 times

Technical analysis forecast of 505729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505729 505729 at this time. Stock is rising and might rise more.

It appears as if 505729 505729 gave a large move recently.

Stock of 505729 (505729) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505729 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 67.11. However, stock will show a bullish move above 73.1.

Tomorrow's movement Prediction of 505729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.66

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505729 Historical charts - Share SINGER INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505729 Historical charts - Share SINGER INDIA

 

Back to top