ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505729 Historical charts - SINGER INDIA

Historical charts for Stock 505729 - Share SINGER INDIA trades in BSE

Moving Averages for

  • 5Day Average: 70.94
  • 12Day Average: 70.32
  • 20Day Average: 71.41
  • 50Day Average: 72.08
  • 100Day Average: 69.65
  • 150Day Average: 71.48

505729 Indicators & signals

Indicator MACD (12,26,9)

71.21, 71.42, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

9.93, 24.48, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 75.67 73.73 to 76.80 3.4% 0.77 times
22 Fri May 2026 73.18 72.63 to 74.47 1.33% 1.63 times
21 Thu May 2026 72.22 67.00 to 72.95 7.6% 1.96 times
20 Wed May 2026 67.12 66.00 to 68.06 0.93% 0.37 times
19 Tue May 2026 66.50 65.30 to 68.87 -1.89% 0.21 times
18 Mon May 2026 67.78 63.00 to 69.29 0.22% 2.14 times
15 Fri May 2026 67.63 67.01 to 69.79 -1.18% 0.48 times
14 Thu May 2026 68.44 67.70 to 71.00 -3.59% 2.34 times
13 Wed May 2026 70.99 69.99 to 72.31 0.97% 0.58 times
12 Tue May 2026 70.31 70.11 to 73.36 -2.28% 0.11 times
11 Mon May 2026 71.95 69.71 to 73.98 -0.15% 0.19 times
08 Fri May 2026 72.06 70.70 to 74.23 -1.96% 0.76 times

Technical analysis forecast of 505729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505729 505729 at this time. Stock is rising and might rise more.

It appears as if 505729 505729 gave a large move recently.

Stock of 505729 (505729) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505729 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505729 stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.33 as target. However if you take a buy trade in 505729, then use 73.8 as stoploss and 76.9 as target.

Tomorrow's movement Prediction of 505729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505729 Historical charts - Share SINGER INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505729 Historical charts - Share SINGER INDIA

 

Back to top