ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505729 Historical charts - SINGER INDIA

Historical charts for Stock 505729 - Share SINGER INDIA trades in BSE

Moving Averages for

  • 5Day Average: 66.33
  • 12Day Average: 68.4
  • 20Day Average: 71.27
  • 50Day Average: 69.56
  • 100Day Average: 69.75
  • 150Day Average: 73.88

505729 Indicators & signals

Indicator MACD (12,26,9)

68.54, 69.95, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

21.36, 17.31, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 66.40 66.00 to 68.93 -3.22% 0.36 times
06 Mon Apr 2026 68.61 67.57 to 70.00 -1.89% 0.15 times
02 Thu Apr 2026 69.93 64.15 to 70.89 5.43% 0.36 times
01 Wed Apr 2026 66.33 63.79 to 67.70 9.85% 0.87 times
30 Mon Mar 2026 60.38 57.29 to 65.10 -8.49% 3.04 times
27 Fri Mar 2026 65.98 65.14 to 69.48 -3.45% 0.87 times
25 Wed Mar 2026 68.34 66.50 to 70.00 -0.25% 0.96 times
24 Tue Mar 2026 68.51 67.56 to 70.32 -0.44% 0.32 times
23 Mon Mar 2026 68.81 67.01 to 70.53 -2.42% 1.12 times
20 Fri Mar 2026 70.52 70.30 to 73.29 -0.01% 1.04 times
19 Thu Mar 2026 70.53 69.15 to 75.90 -7.77% 1.27 times
18 Wed Mar 2026 76.47 74.80 to 77.78 3.34% 1.18 times

Technical analysis forecast for 505729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505729 505729 at this time. Stock is falling and might fall more.

It appears as if 505729 505729 gave a large move recently.

Stock of 505729 (505729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505729 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.6 as stoploss in an intra day buy trade for a target of 69.6. However, stock will show a bearish move below 64.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505729 Historical charts - Share SINGER INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505729 Historical charts - Share SINGER INDIA

 

Back to top