ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505729 Historical charts - SINGER INDIA

Historical charts for Stock 505729 - Share SINGER INDIA trades in BSE

Moving Averages for

  • 5Day Average: 58.08
  • 12Day Average: 61.61
  • 20Day Average: 64.02
  • 50Day Average: 68.86
  • 100Day Average: 75.76
  • 150Day Average: 73.91

505729 Indicators & signals

Indicator MACD (12,26,9)

61.01, 64.26, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

49.15, 10.42, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 57.48 56.26 to 58.00 0.52% 0.87 times
22 Thu Jan 2026 57.18 57.00 to 59.37 -0.52% 0.89 times
21 Wed Jan 2026 57.48 55.21 to 58.20 2.06% 1.56 times
20 Tue Jan 2026 56.32 55.50 to 62.74 -9.06% 3.51 times
19 Mon Jan 2026 61.93 61.60 to 63.84 -2.49% 0.71 times
16 Fri Jan 2026 63.51 62.50 to 63.90 -0.3% 0.35 times
14 Wed Jan 2026 63.70 62.19 to 63.80 1% 0.17 times
13 Tue Jan 2026 63.07 62.40 to 64.99 -0.47% 0.44 times
12 Mon Jan 2026 63.37 62.76 to 65.00 -1.03% 0.75 times
09 Fri Jan 2026 64.03 63.90 to 65.90 -0.68% 0.76 times
08 Thu Jan 2026 64.47 64.11 to 66.99 -3.52% 0.86 times
07 Wed Jan 2026 66.82 66.00 to 67.85 0.04% 0.27 times

Technical analysis forecast for 505729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505729 505729 at this time. Stock is falling and might fall more.

It appears as if 505729 505729 gave a large move recently.

Stock of 505729 (505729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505729 stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 54.1 as target. However if you take a buy trade in 505729, then use 59 as stoploss and 63.03 as target.

Tomorrow's movement Prediction of 505729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505729 Historical charts - Share SINGER INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505729 Historical charts - Share SINGER INDIA

 

Back to top