ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 69.57 and 73.52

Intraday Target 166.43
Intraday Target 268.76
Intraday Target 370.38
Intraday Target 472.71
Intraday Target 574.33

Daily price and volume Singer India

Date Closing Open Range Volume
Wed 08 April 2026 71.09 (7.06%) 70.67 68.05 - 72.00 1.0625 times
Tue 07 April 2026 66.40 (-3.22%) 67.91 66.00 - 68.93 0.401 times
Mon 06 April 2026 68.61 (-1.89%) 67.57 67.57 - 70.00 0.1648 times
Thu 02 April 2026 69.93 (5.43%) 66.00 64.15 - 70.89 0.4008 times
Wed 01 April 2026 66.33 (9.85%) 64.16 63.79 - 67.70 0.9608 times
Mon 30 March 2026 60.38 (-8.49%) 65.10 57.29 - 65.10 3.3714 times
Fri 27 March 2026 65.98 (-3.45%) 68.00 65.14 - 69.48 0.9621 times
Wed 25 March 2026 68.34 (-0.25%) 68.71 66.50 - 70.00 1.0687 times
Tue 24 March 2026 68.51 (-0.44%) 67.56 67.56 - 70.32 0.3594 times
Mon 23 March 2026 68.81 (-2.42%) 70.53 67.01 - 70.53 1.2483 times
Fri 20 March 2026 70.52 (-0.01%) 70.52 70.30 - 73.29 1.1565 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia 505729 are 68.55 and 74.55

Weekly Target 163.7
Weekly Target 267.39
Weekly Target 369.696666666667
Weekly Target 473.39
Weekly Target 575.7

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Wed 08 April 2026 71.09 (1.66%) 67.57 66.00 - 72.00 0.2569 times
Thu 02 April 2026 69.93 (5.99%) 65.10 57.29 - 70.89 0.7466 times
Fri 27 March 2026 65.98 (-6.44%) 70.53 65.14 - 70.53 0.574 times
Fri 20 March 2026 70.52 (-8.87%) 78.10 69.15 - 80.80 0.9267 times
Fri 13 March 2026 77.38 (8.6%) 71.25 68.32 - 82.80 2.0862 times
Fri 06 March 2026 71.25 (-5.53%) 70.15 70.15 - 75.01 0.7975 times
Fri 27 February 2026 75.42 (2.53%) 74.62 70.20 - 76.20 0.827 times
Fri 20 February 2026 73.56 (2.41%) 72.18 68.53 - 74.50 0.8223 times
Fri 13 February 2026 71.83 (9.98%) 65.01 63.60 - 78.87 2.3539 times
Fri 06 February 2026 65.31 (4.6%) 63.65 59.91 - 67.96 0.609 times
Fri 30 January 2026 62.44 (8.63%) 58.62 56.35 - 67.90 0.5898 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia 505729 are 67.44 and 75.65

Monthly Target 160.75
Monthly Target 265.92
Monthly Target 368.96
Monthly Target 474.13
Monthly Target 577.17

Monthly price and volumes Singer India

Date Closing Open Range Volume
Wed 08 April 2026 71.09 (17.74%) 64.16 63.79 - 72.00 0.0932 times
Mon 30 March 2026 60.38 (-19.94%) 70.15 57.29 - 82.80 0.9715 times
Fri 27 February 2026 75.42 (20.79%) 63.65 59.91 - 78.87 0.9114 times
Fri 30 January 2026 62.44 (-9.87%) 68.30 55.21 - 71.66 0.545 times
Wed 31 December 2025 69.28 (-4.19%) 72.31 65.00 - 74.90 0.6078 times
Fri 28 November 2025 72.31 (-3.59%) 75.00 70.02 - 89.80 1.6753 times
Fri 31 October 2025 75.00 (-13.27%) 88.49 74.00 - 94.30 1.1134 times
Tue 30 September 2025 86.48 (18.82%) 70.40 70.05 - 95.70 2.2595 times
Fri 29 August 2025 72.78 (9.96%) 67.00 64.35 - 76.11 1.0331 times
Thu 31 July 2025 66.19 (-6.42%) 70.73 64.20 - 74.00 0.7898 times
Mon 30 June 2025 70.73 (-4.92%) 73.09 69.50 - 79.00 0.6906 times

monthly chart SingerIndia

Yearly price and charts SingerIndia

Strong yearly Stock price targets for SingerIndia 505729 are 63.15 and 90.74

Yearly Target 142.11
Yearly Target 256.6
Yearly Target 369.7
Yearly Target 484.19
Yearly Target 597.29

Yearly price and volumes Singer India

Date Closing Open Range Volume
Wed 08 April 2026 71.09 (2.61%) 68.30 55.21 - 82.80 0.16 times
Wed 31 December 2025 69.28 (-14.46%) 80.15 49.00 - 95.70 0.8796 times
Tue 31 December 2024 80.99 (-24.9%) 107.85 76.20 - 121.10 1.5006 times
Fri 29 December 2023 107.85 (32.74%) 81.05 57.91 - 134.40 1.7676 times
Fri 30 December 2022 81.25 (35.08%) 60.05 38.10 - 90.65 2.0938 times
Fri 31 December 2021 60.15 (33.82%) 45.95 36.35 - 91.50 1.5355 times
Thu 31 December 2020 44.95 (64.95%) 27.75 15.50 - 51.25 0.6898 times
Tue 31 December 2019 27.25 (-30.93%) 40.40 25.60 - 57.90 0.2778 times
Mon 31 December 2018 39.45 (0%) 34.10 31.25 - 42.35 0.0954 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India 505729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Singer India 505729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Singer India 505729 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingerIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.

SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India 505729

DMA (daily moving average) of Singer India 505729

DMA period DMA value
5 day DMA 68.47
12 day DMA 67.95
20 day DMA 71.26
35 day DMA 71.84
50 day DMA 69.84
100 day DMA 69.62
150 day DMA 73.88
200 day DMA 72.97

EMA (exponential moving average) of Singer India 505729

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5667.2967.74
12 day EMA68.9368.5468.93
20 day EMA69.6769.5269.85
35 day EMA69.3169.2169.38
50 day EMA68.8468.7568.85

SMA (simple moving average) of Singer India 505729

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4766.3366.25
12 day SMA67.9568.469.03
20 day SMA71.2671.2771.64
35 day SMA71.8471.9572.2
50 day SMA69.8469.5669.39
100 day SMA69.6269.7569.91
150 day SMA73.8873.8873.92
200 day SMA72.9772.9873.02

Fundamentals, profit and EPS of Singer India 505729

EPS is 1.14 and PE is: 62.36

Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)

Debt: 0.94 in crores

Market capitalization: 436.03

EPS is 0.73 and PE is: 97.38

Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)

Debt: 1.42 in crores

Market capitalization: 448.73

Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top