Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 64.74 and 67.67
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 67.11 |
| Intraday Target 4 | 68.22 |
| Intraday Target 5 | 70.04 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.40 (-3.22%) | 67.91 | 66.00 - 68.93 | 0.3973 times | Mon 06 April 2026 | 68.61 (-1.89%) | 67.57 | 67.57 - 70.00 | 0.1633 times | Thu 02 April 2026 | 69.93 (5.43%) | 66.00 | 64.15 - 70.89 | 0.3971 times | Wed 01 April 2026 | 66.33 (9.85%) | 64.16 | 63.79 - 67.70 | 0.9519 times | Mon 30 March 2026 | 60.38 (-8.49%) | 65.10 | 57.29 - 65.10 | 3.34 times | Fri 27 March 2026 | 65.98 (-3.45%) | 68.00 | 65.14 - 69.48 | 0.9531 times | Wed 25 March 2026 | 68.34 (-0.25%) | 68.71 | 66.50 - 70.00 | 1.0588 times | Tue 24 March 2026 | 68.51 (-0.44%) | 67.56 | 67.56 - 70.32 | 0.3561 times | Mon 23 March 2026 | 68.81 (-2.42%) | 70.53 | 67.01 - 70.53 | 1.2367 times | Fri 20 March 2026 | 70.52 (-0.01%) | 70.52 | 70.30 - 73.29 | 1.1457 times | Thu 19 March 2026 | 70.53 (-7.77%) | 75.90 | 69.15 - 75.90 | 1.3976 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 64.2 and 68.2
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.40 (-5.05%) | 67.57 | 66.00 - 70.00 | 0.0908 times | Thu 02 April 2026 | 69.93 (5.99%) | 65.10 | 57.29 - 70.89 | 0.7594 times | Fri 27 March 2026 | 65.98 (-6.44%) | 70.53 | 65.14 - 70.53 | 0.5838 times | Fri 20 March 2026 | 70.52 (-8.87%) | 78.10 | 69.15 - 80.80 | 0.9425 times | Fri 13 March 2026 | 77.38 (8.6%) | 71.25 | 68.32 - 82.80 | 2.1217 times | Fri 06 March 2026 | 71.25 (-5.53%) | 70.15 | 70.15 - 75.01 | 0.8111 times | Fri 27 February 2026 | 75.42 (2.53%) | 74.62 | 70.20 - 76.20 | 0.8411 times | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 0.8363 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 2.3941 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.6193 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.5998 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 65.1 and 72.2
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 67.026666666667 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.40 (9.97%) | 64.16 | 63.79 - 70.89 | 0.0603 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 0.9747 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 0.9144 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5468 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.6098 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.6808 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.1171 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.267 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.0365 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7925 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6929 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 47.01 and 74.6
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 68.136666666667 |
| Yearly Target 4 | 81.06 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.40 (-4.16%) | 68.30 | 55.21 - 82.80 | 0.1579 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8798 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.5009 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.768 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.0943 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5358 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6899 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2778 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0954 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India 505729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 68.4 |
| 20 day DMA | 71.27 |
| 35 day DMA | 71.95 |
| 50 day DMA | 69.56 |
| 100 day DMA | 69.75 |
| 150 day DMA | 73.88 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.74 | 67.3 |
| 12 day EMA | 68.54 | 68.93 | 68.99 |
| 20 day EMA | 69.54 | 69.87 | 70 |
| 35 day EMA | 69.21 | 69.38 | 69.43 |
| 50 day EMA | 68.52 | 68.61 | 68.61 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.25 | 66.19 |
| 12 day SMA | 68.4 | 69.03 | 69.52 |
| 20 day SMA | 71.27 | 71.64 | 71.82 |
| 35 day SMA | 71.95 | 72.2 | 72.35 |
| 50 day SMA | 69.56 | 69.39 | 69.14 |
| 100 day SMA | 69.75 | 69.91 | 69.96 |
| 150 day SMA | 73.88 | 73.92 | 73.95 |
| 200 day SMA | 72.98 | 73.02 | 73.06 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 58.25
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 90.96
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
