Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 68.38 and 72.18
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 69.1 |
| Intraday Target 3 | 71.45 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 75.25 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 70.55 (-1.78%) | 72.18 | 70.00 - 73.80 | 0.1826 times | Fri 13 February 2026 | 71.83 (-4.06%) | 78.87 | 71.35 - 78.87 | 1.7613 times | Thu 12 February 2026 | 74.87 (-0.35%) | 75.94 | 74.12 - 75.94 | 0.4879 times | Wed 11 February 2026 | 75.13 (1.75%) | 72.60 | 72.60 - 76.55 | 1.61 times | Tue 10 February 2026 | 73.84 (8.25%) | 68.50 | 68.01 - 75.00 | 2.5904 times | Mon 09 February 2026 | 68.21 (4.44%) | 65.01 | 63.60 - 69.50 | 1.6652 times | Fri 06 February 2026 | 65.31 (-0.82%) | 65.41 | 65.22 - 65.85 | 0.2002 times | Thu 05 February 2026 | 65.85 (-1.27%) | 67.96 | 65.63 - 67.96 | 0.1026 times | Wed 04 February 2026 | 66.70 (3.17%) | 64.65 | 63.00 - 67.20 | 0.5221 times | Tue 03 February 2026 | 64.65 (6.63%) | 63.69 | 62.05 - 66.50 | 0.8778 times | Mon 02 February 2026 | 60.63 (-3.33%) | 61.61 | 60.10 - 63.75 | 0.184 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 68.38 and 72.18
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 71.45 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 70.55 (-1.78%) | 72.18 | 70.00 - 73.80 | 0.0714 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 3.1727 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.8208 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.7949 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 1.1892 times | Fri 16 January 2026 | 63.51 (-0.81%) | 64.90 | 62.19 - 65.00 | 0.27 times | Fri 09 January 2026 | 64.03 (-8.82%) | 69.15 | 63.90 - 70.74 | 1.2419 times | Fri 02 January 2026 | 70.22 (5.72%) | 65.70 | 65.70 - 71.66 | 0.7646 times | Fri 26 December 2025 | 66.42 (-1.28%) | 68.74 | 65.00 - 69.50 | 0.9466 times | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.728 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 1.0053 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 65.23 and 84.19
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 69.776666666667 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 70.55 (12.99%) | 63.65 | 59.91 - 78.87 | 0.5759 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5267 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.5873 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.619 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.076 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.1836 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.9984 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7633 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6674 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 1.0024 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.7208 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 62.88 and 86.54
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 68.21 |
| Yearly Target 4 | 81.21 |
| Yearly Target 5 | 91.87 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 70.55 (1.83%) | 68.30 | 55.21 - 78.87 | 0.0731 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8882 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.5153 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.785 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.1144 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5506 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6965 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2805 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0963 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 68.36 |
| 20 day DMA | 64.56 |
| 35 day DMA | 65.04 |
| 50 day DMA | 66.28 |
| 100 day DMA | 73.07 |
| 150 day DMA | 73.39 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 72.02 | 72.12 |
| 12 day EMA | 69.09 | 68.82 | 68.27 |
| 20 day EMA | 67.45 | 67.12 | 66.62 |
| 35 day EMA | 66.96 | 66.75 | 66.45 |
| 50 day EMA | 67.46 | 67.33 | 67.15 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 72.78 | 71.47 |
| 12 day SMA | 68.36 | 67.68 | 66.99 |
| 20 day SMA | 64.56 | 64.13 | 63.71 |
| 35 day SMA | 65.04 | 64.93 | 64.78 |
| 50 day SMA | 66.28 | 66.33 | 66.34 |
| 100 day SMA | 73.07 | 73.27 | 73.46 |
| 150 day SMA | 73.39 | 73.37 | 73.35 |
| 200 day SMA | 72.22 | 72.17 | 72.12 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 61.89
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 96.64
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
