Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 82.87 and 99.9
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 85.703333333333 |
| Intraday Target 4 | 97.06 |
| Intraday Target 5 | 102.73 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.38 (20%) | 76.79 | 74.35 - 91.38 | 7.4722 times | Tue 11 August 2026 | 76.15 (10.14%) | 71.80 | 68.60 - 77.35 | 1.1469 times | Mon 10 August 2026 | 69.14 (1.53%) | 66.30 | 66.30 - 69.25 | 0.1165 times | Fri 07 August 2026 | 68.10 (0.19%) | 66.61 | 65.00 - 68.55 | 0.4948 times | Thu 06 August 2026 | 67.97 (2.98%) | 65.99 | 65.39 - 69.00 | 0.2621 times | Wed 05 August 2026 | 66.00 (1.07%) | 65.21 | 65.10 - 67.80 | 0.1319 times | Tue 04 August 2026 | 65.30 (0.08%) | 65.90 | 64.11 - 65.90 | 0.0939 times | Mon 03 August 2026 | 65.25 (0.28%) | 64.10 | 64.10 - 66.00 | 0.1044 times | Fri 31 July 2026 | 65.07 (1.2%) | 64.70 | 64.02 - 66.00 | 0.0392 times | Thu 30 July 2026 | 64.30 (-1.53%) | 65.30 | 63.84 - 66.00 | 0.138 times | Wed 29 July 2026 | 65.30 (0.12%) | 65.50 | 65.00 - 66.05 | 0.0217 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 78.84 and 103.92
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 83.02 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.38 (34.19%) | 66.30 | 66.30 - 91.38 | 5.6701 times | Fri 07 August 2026 | 68.10 (4.66%) | 64.10 | 64.10 - 69.00 | 0.7057 times | Fri 31 July 2026 | 65.07 (-1.8%) | 66.33 | 63.84 - 67.00 | 0.1627 times | Fri 24 July 2026 | 66.26 (0.52%) | 65.88 | 64.10 - 70.56 | 0.3642 times | Fri 17 July 2026 | 65.92 (-3.5%) | 68.00 | 65.25 - 69.14 | 0.3384 times | Fri 10 July 2026 | 68.31 (-2.06%) | 70.44 | 67.40 - 72.53 | 0.6577 times | Fri 03 July 2026 | 69.75 (-0.34%) | 70.00 | 68.55 - 73.80 | 0.4388 times | Thu 25 June 2026 | 69.99 (-3.49%) | 74.25 | 68.00 - 74.25 | 0.7476 times | Fri 19 June 2026 | 72.52 (5.7%) | 73.40 | 69.20 - 76.00 | 0.4041 times | Fri 12 June 2026 | 68.61 (-2.78%) | 68.20 | 67.26 - 71.19 | 0.5106 times | Fri 05 June 2026 | 70.57 (0.63%) | 70.99 | 68.87 - 71.54 | 0.3022 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 77.74 and 105.02
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.38 (40.43%) | 64.10 | 64.10 - 91.38 | 0.7337 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.2045 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.2474 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.2222 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.4208 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 1.6851 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 1.5809 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.9454 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.0542 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 2.9059 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.9313 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 73.3 and 109.47
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 79.323333333333 |
| Yearly Target 4 | 103.44 |
| Yearly Target 5 | 115.49 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.38 (31.9%) | 68.30 | 55.21 - 91.38 | 0.2195 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8737 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.4905 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7557 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.0797 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5251 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6851 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2759 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0947 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singer India 505729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Singer India 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 69.1 |
| 20 day DMA | 67.93 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.15 |
| 100 day DMA | 70.35 |
| 150 day DMA | 69.6 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 70.48 | 67.65 |
| 12 day EMA | 71.82 | 68.26 | 66.83 |
| 20 day EMA | 70.05 | 67.81 | 66.93 |
| 35 day EMA | 69.52 | 68.23 | 67.76 |
| 50 day EMA | 70.04 | 69.17 | 68.89 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 69.47 | 67.3 |
| 12 day SMA | 69.1 | 66.99 | 66.17 |
| 20 day SMA | 67.93 | 66.7 | 66.22 |
| 35 day SMA | 68.53 | 67.98 | 67.87 |
| 50 day SMA | 69.15 | 68.71 | 68.59 |
| 100 day SMA | 70.35 | 70.21 | 70.27 |
| 150 day SMA | 69.6 | 69.45 | 69.4 |
| 200 day SMA | 70.63 | 70.59 | 70.65 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 80.16
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 125.18
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
