Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 72.68 and 74.68
| Intraday Target 1 | 71.12 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 73.116666666667 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 75.12 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.35 (1.35%) | 72.00 | 72.00 - 74.00 | 0.9779 times | Wed 29 April 2026 | 72.37 (-0.96%) | 74.48 | 71.64 - 74.48 | 0.7859 times | Tue 28 April 2026 | 73.07 (-1.15%) | 73.50 | 72.90 - 74.69 | 0.7079 times | Mon 27 April 2026 | 73.92 (1.16%) | 75.00 | 73.00 - 76.90 | 1.7128 times | Fri 24 April 2026 | 73.07 (-2.43%) | 76.00 | 73.01 - 76.00 | 0.3572 times | Thu 23 April 2026 | 74.89 (-0.41%) | 75.01 | 73.92 - 76.49 | 0.2558 times | Wed 22 April 2026 | 75.20 (2.33%) | 72.01 | 72.01 - 75.93 | 0.2916 times | Tue 21 April 2026 | 73.49 (0.57%) | 72.51 | 72.00 - 74.50 | 0.7053 times | Mon 20 April 2026 | 73.07 (-4.12%) | 76.00 | 72.65 - 76.57 | 3.2693 times | Fri 17 April 2026 | 76.21 (0.08%) | 76.87 | 76.00 - 78.70 | 0.9363 times | Thu 16 April 2026 | 76.15 (-0.85%) | 76.16 | 75.50 - 77.50 | 0.5159 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 69.87 and 75.13
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.35 (0.38%) | 75.00 | 71.64 - 76.90 | 0.2702 times | Fri 24 April 2026 | 73.07 (-4.12%) | 76.00 | 72.00 - 76.57 | 0.3151 times | Fri 17 April 2026 | 76.21 (2.28%) | 71.70 | 71.70 - 78.70 | 0.3431 times | Fri 10 April 2026 | 74.51 (6.55%) | 67.57 | 66.00 - 74.75 | 0.5246 times | Thu 02 April 2026 | 69.93 (5.99%) | 65.10 | 57.29 - 70.89 | 1.0711 times | Fri 27 March 2026 | 65.98 (-6.44%) | 70.53 | 65.14 - 70.53 | 0.8234 times | Fri 20 March 2026 | 70.52 (-8.87%) | 78.10 | 69.15 - 80.80 | 1.3294 times | Fri 13 March 2026 | 77.38 (8.6%) | 71.25 | 68.32 - 82.80 | 2.9928 times | Fri 06 March 2026 | 71.25 (-5.53%) | 70.15 | 70.15 - 75.01 | 1.1441 times | Fri 27 February 2026 | 75.42 (2.53%) | 74.62 | 70.20 - 76.20 | 1.1863 times | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 1.1797 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 68.57 and 83.48
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.239 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 0.9572 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 0.898 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.537 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.5988 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.6506 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.097 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.2262 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.0179 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7782 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6804 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 64.28 and 91.87
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 70.453333333333 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.35 (5.87%) | 68.30 | 55.21 - 82.80 | 0.1693 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8786 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.499 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7658 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.0916 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5339 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.689 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2775 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0953 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India 505729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.
SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 74.3 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.58 |
| 100 day DMA | 69.46 |
| 150 day DMA | 73.17 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.28 | 73.73 |
| 12 day EMA | 73.39 | 73.4 | 73.59 |
| 20 day EMA | 73.08 | 73.05 | 73.12 |
| 35 day EMA | 72.96 | 72.94 | 72.97 |
| 50 day EMA | 72.54 | 72.51 | 72.52 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.46 | 74.03 |
| 12 day SMA | 74.3 | 74.57 | 74.75 |
| 20 day SMA | 72.84 | 72.19 | 71.87 |
| 35 day SMA | 72.56 | 72.5 | 72.54 |
| 50 day SMA | 72.58 | 72.61 | 72.66 |
| 100 day SMA | 69.46 | 69.45 | 69.45 |
| 150 day SMA | 73.17 | 73.28 | 73.4 |
| 200 day SMA | 73.15 | 73.13 | 73.11 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 64.34
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 100.48
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
