Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SINGER INDIA 505729 technical analysis buy or sell
Munafa technical analysis SINGER INDIA 505729 technical analysis buy or sell Analysis of SINGER INDIA 505729 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 56.32 | 62.74 | 62.74 | 55.50 |
| 19 Mon Jan | 61.93 | 62.26 | 63.84 | 61.60 |
| 16 Fri Jan | 63.51 | 63.90 | 63.90 | 62.50 |
| 14 Wed Jan | 63.70 | 62.19 | 63.80 | 62.19 |
| 13 Tue Jan | 63.07 | 63.37 | 64.99 | 62.40 |
Stock of SINGER INDIA closed at 56.32 and it opened at 62.74
It moved inside a range of 55.50 and 62.74
52 week High is 95.70 and 52 week Low is 49.00
Financial Year High is 95.70 and Low is 49.00
This year High is 71.66 and Low is 55.50
SINGER INDIA 505729 Daily Analysis to buy or sell
As per my analysis of SINGER INDIA 505729, 12 day returns for SINGER INDIA 505729 have been negative, with total returns of -13.9, which is -19.79% with investment starting at 70.22.
An investment of 100,000 bucks in SINGER INDIA would have become 80210 bucks today.
SINGER INDIA 505729 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
SINGER INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SINGER INDIA 505729 at this time.
It appears as if SINGER INDIA 505729 gave a large move recently.
Stock of SINGER INDIA (505729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SINGER INDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.8, for a target of 62.4 or 65.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SINGER INDIA 505729
Candle stick analysis of SINGER INDIA as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 13.1 HC: 11.4 LC: 1.5 OC: 0
SINGER INDIA is moving towards a low expiry
SINGER INDIA is forming a DOJI candle
Candle stick analysis of SINGER INDIA as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 2.5
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0
SINGER INDIA is moving towards a high expiry
SINGER INDIA is forming a DOJI candle
Candle stick analysis of SINGER INDIA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.6
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 4.2 HC: 3 LC: 1.1 OC: 2.6
SINGER INDIA is moving towards a low expiry
SINGER INDIA 505729 Weekly Analysis to buy or sell
As per my analysis of SINGER INDIA 505729, 12 week returns for SINGER INDIA 505729 have been negative, with total returns of -16.91, which is -23.09% with investment starting at 73.23.
An investment of 100,000 bucks in SINGER INDIA would have become 76910 bucks today.
SINGER INDIA 505729 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 5.68% of returns per week.
Weekly Candle Stick analysis of SINGER INDIA 505729
Candle stick analysis of SINGER INDIA as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 15 HC: 13.4 LC: 1.5 OC: 2.5
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 4.5 HC: 2.4 LC: 2.1 OC: 0.2
SINGER INDIA is moving towards a low expiry
SINGER INDIA is forming a DOJI candle
Candle stick analysis of SINGER INDIA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 10.7 HC: 10.5 LC: 0.2 OC: 2.3
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 9.1 HC: 2.1 LC: 6.9 OC: 9.1
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 1.1
SINGER INDIA is moving towards a low expiry
SINGER INDIA 505729 Monthly Analysis to buy or sell
As per my analysis of SINGER INDIA 505729, 12 month returns for SINGER INDIA 505729 have been negative, with total returns of -2.36, which is -4.02% with investment starting at 58.68.
An investment of 100,000 bucks in SINGER INDIA would have become 95980 bucks today.
SINGER INDIA 505729 moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 13.67% of returns per month.
Monthly Candle Stick analysis of SINGER INDIA 505729
Candle stick analysis of SINGER INDIA as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 29.1 HC: 27.2 LC: 1.5 OC: 9.1
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 15.2 HC: 12.8 LC: 2.2 OC: 3.6
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 28.3 HC: 24.2 LC: 3.3 OC: 19.7
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 27.4 HC: 25.7 LC: 1.4 OC: 12.3
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 36.6 HC: 13.5 LC: 20.4 OC: 35.9
SINGER INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis SINGER INDIA 505729 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
