Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SINGER INDIA 505729 technical analysis buy or sell
Munafa technical analysis SINGER INDIA 505729 technical analysis buy or sell Analysis of SINGER INDIA 505729 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 71.25 | 73.69 | 73.70 | 70.20 |
| 05 Thu Mar | 73.74 | 74.70 | 74.70 | 72.51 |
| 04 Wed Mar | 72.17 | 73.50 | 73.50 | 70.20 |
| 02 Mon Mar | 73.82 | 70.15 | 75.01 | 70.15 |
| 27 Fri Feb | 75.42 | 75.80 | 76.20 | 73.00 |
Stock of SINGER INDIA closed at 71.25 and it opened at 73.69
It moved inside a range of 70.20 and 73.70
52 week High is 95.70 and 52 week Low is 49.00
Financial Year High is 71.25 and Low is 70.20
This year High is 78.87 and Low is 55.21
SINGER INDIA 505729 Daily Analysis to buy or sell
As per my analysis of SINGER INDIA 505729, 12 day returns for SINGER INDIA 505729 have been negative, with total returns of -0.47, which is -0.66% with investment starting at 71.72.
An investment of 100,000 bucks in SINGER INDIA would have become 99340 bucks today.
SINGER INDIA 505729 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
SINGER INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SINGER INDIA 505729 at this time.
It appears as if SINGER INDIA 505729 gave a large move recently.
Stock of SINGER INDIA (505729) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SINGER INDIA is bearish for shortterm, and stock might move down till 69.9 or till 67. Use a stoploss of 72.32 and if the stock hits stoploss, then it can shoot up till 74.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SINGER INDIA 505729
Candle stick analysis of SINGER INDIA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 5 HC: 3.4 LC: 1.5 OC: 0
SINGER INDIA is moving towards a low expiry
SINGER INDIA is forming a DOJI candle
Candle stick analysis of SINGER INDIA as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0
SINGER INDIA is moving towards a high expiry
SINGER INDIA is forming a DOJI candle
Candle stick analysis of SINGER INDIA as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 4.7 HC: 1.8 LC: 2.8 OC: 0
SINGER INDIA is moving towards a high expiry
SINGER INDIA is forming a DOJI candle
Candle stick analysis of SINGER INDIA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 6.9
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 4.4 HC: 1 LC: 3.3 OC: 0.5
SINGER INDIA is moving towards a high expiry
SINGER INDIA is forming a DOJI candle
SINGER INDIA 505729 Weekly Analysis to buy or sell
As per my analysis of SINGER INDIA 505729, 12 week returns for SINGER INDIA 505729 have been positive, with total returns of 3.97, which is 5.9% with investment starting at 67.28.
An investment of 100,000 bucks in SINGER INDIA would have become 105900 bucks today.
SINGER INDIA 505729 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of SINGER INDIA 505729
Candle stick analysis of SINGER INDIA as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 6.9 HC: 5.3 LC: 1.6 OC: 6.9
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 8.6 HC: 1 LC: 7.4 OC: 2.1
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 8.7 HC: 1.3 LC: 7.3 OC: 3.2
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 24 HC: 9.8 LC: 12.9 OC: 21.3
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 13.4 HC: 4.1 LC: 9 OC: 6.8
SINGER INDIA is moving towards a high expiry
SINGER INDIA 505729 Monthly Analysis to buy or sell
As per my analysis of SINGER INDIA 505729, 12 month returns for SINGER INDIA 505729 have been positive, with total returns of 8.73, which is 13.96% with investment starting at 62.52.
An investment of 100,000 bucks in SINGER INDIA would have become 113960 bucks today.
SINGER INDIA 505729 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 8.84% of returns per month.
Monthly Candle Stick analysis of SINGER INDIA 505729
Candle stick analysis of SINGER INDIA as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 6.9 HC: 5.3 LC: 1.6 OC: 6.9
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 31.7 HC: 4.6 LC: 25.9 OC: 23.9
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 29.8 HC: 14.8 LC: 13.1 OC: 9.1
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 15.2 HC: 12.8 LC: 2.2 OC: 3.6
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 28.3 HC: 24.2 LC: 3.3 OC: 19.7
SINGER INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis SINGER INDIA 505729 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
