Munafa technical analysis SINGER INDIA 505729 technical analysis buy or sell
Munafa technical analysis SINGER INDIA 505729 technical analysis buy or sell Analysis of SINGER INDIA 505729 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 76.65 | 74.52 | 76.90 | 72.92 |
| 02 Wed Sep | 74.71 | 75.05 | 75.87 | 74.52 |
| 01 Tue Sep | 75.98 | 76.98 | 79.89 | 75.00 |
| 31 Mon Aug | 76.88 | 77.80 | 78.07 | 76.62 |
| 28 Fri Aug | 77.79 | 77.00 | 80.49 | 76.69 |
Stock of SINGER INDIA closed at 76.65 and it opened at 74.52
It moved inside a range of 72.92 and 76.90
52 week High is 95.70 and 52 week Low is 55.21
Financial Year High is 91.38 and Low is 63.00
This year High is 91.38 and Low is 55.21
SINGER INDIA 505729 Daily Analysis to buy or sell
As per my analysis of SINGER INDIA 505729, 12 day returns for SINGER INDIA 505729 have been negative, with total returns of -6.38, which is -7.68% with investment starting at 83.03.
An investment of 100,000 bucks in SINGER INDIA would have become 92320 bucks today.
SINGER INDIA 505729 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3% of returns per day.
SINGER INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SINGER INDIA 505729 at this time.
It appears as if SINGER INDIA 505729 gave a large move recently.
Stock of SINGER INDIA (505729) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SINGER INDIA is bearish for shortterm, and stock might move down till 73.7 or till 67.5. Use a stoploss of 78.83 and if the stock hits stoploss, then it can shoot up till 83.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SINGER INDIA 505729
Candle stick analysis of SINGER INDIA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 5.5 HC: 0.3 LC: 5.1 OC: 3.2
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 1.8 HC: 1.6 LC: 0.3 OC: 1.1
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 6.5 HC: 5.2 LC: 1.3 OC: 3.8
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.4
SINGER INDIA is moving towards a low expiry
SINGER INDIA is forming a DOJI candle
Candle stick analysis of SINGER INDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 5 HC: 3.5 LC: 1.4 OC: 4.5
SINGER INDIA is moving towards a low expiry
SINGER INDIA 505729 Weekly Analysis to buy or sell
As per my analysis of SINGER INDIA 505729, 12 week returns for SINGER INDIA 505729 have been positive, with total returns of 4.13, which is 5.69% with investment starting at 72.52.
An investment of 100,000 bucks in SINGER INDIA would have become 105690 bucks today.
SINGER INDIA 505729 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of SINGER INDIA 505729
Candle stick analysis of SINGER INDIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 9.6 HC: 4.2 LC: 5.1 OC: 2.7
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 10.5 HC: 7.9 LC: 2.4 OC: 1.8
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 16.5 HC: 9.5 LC: 6.4 OC: 8.5
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 37.8 HC: 9.6 LC: 25.8 OC: 37.8
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 7.6 HC: 1.3 LC: 6.2 OC: 7.6
SINGER INDIA is moving towards a high expiry
SINGER INDIA 505729 Monthly Analysis to buy or sell
As per my analysis of SINGER INDIA 505729, 12 month returns for SINGER INDIA 505729 have been positive, with total returns of 1.65, which is 2.2% with investment starting at 75.00.
An investment of 100,000 bucks in SINGER INDIA would have become 102200 bucks today.
SINGER INDIA 505729 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.
Monthly Candle Stick analysis of SINGER INDIA 505729
Candle stick analysis of SINGER INDIA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 9.6 HC: 4.2 LC: 5.1 OC: 2.7
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 42.6 HC: 17.5 LC: 21.4 OC: 42.6
SINGER INDIA is moving towards a high expiry
Candle stick analysis of SINGER INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 15.6 HC: 13.4 LC: 1.9 OC: 5.4
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 13 HC: 8.6 LC: 4.1 OC: 7.1
SINGER INDIA is moving towards a low expiry
Candle stick analysis of SINGER INDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SINGER INDIA are:
HL: 22.2 HC: 9.8 LC: 11.3 OC: 4.5
SINGER INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis SINGER INDIA 505729 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


