BSE IFB IND.LTD. 505726 All indicator, IFB IND.LTD. 505726 indicators All technical analysis, IFB IND.LTD. 505726 indicators All free charts, IFB IND.LTD. 505726 indicators All historical values BSE

Stock 505726 - Share IFB IND.LTD. trades in BSE

Daily Support: 1555.58
Daily Resistance: 1588.93
5 Day DMA Moving Average is 1578.46
20 Day DMA Moving Average is 1619.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.96%	1555.00	1570.15	1574.35	1541.00	0.17 times
Thu 18 Dec 2025	0.16%	1552.70	1555.15	1577.30	1540.20	0.15 times
Wed 17 Dec 2025	-3.12%	1595.05	1552.65	1600.40	1541.55	0.84 times
Tue 16 Dec 2025	-0.56%	1617.05	1602.70	1621.45	1595.00	0.54 times
Mon 15 Dec 2025	0.12%	1620.50	1611.65	1628.20	1600.00	1.03 times
Fri 12 Dec 2025	0.52%	1601.40	1609.65	1631.00	1599.20	0.32 times
Thu 11 Dec 2025	-0.73%	1648.95	1601.40	1648.95	1600.00	0.5 times
Wed 10 Dec 2025	4.57%	1539.95	1613.25	1643.35	1535.10	1.59 times
Tue 09 Dec 2025	0.42%	1529.80	1542.75	1598.00	1509.75	16.33 times
Mon 08 Dec 2025	-2.26%	1562.05	1536.35	1562.05	1517.05	1.29 times

Volume is calculated using 10 day average volume

BSE IFB IND.LTD. 505726 All indicator, IFB IND.LTD. 505726 indicators All technical analysis, IFB IND.LTD. 505726 indicators All free charts, IFB IND.LTD. 505726 indicators All historical values BSE

Below are charts of BSE IFB IND.LTD. 505726 All indicator, IFB IND.LTD. 505726 indicators All technical analysis, IFB IND.LTD. 505726 indicators All free charts, IFB IND.LTD. 505726 indicators All historical values BSE

IFB IND.LTD. 505726 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFB IND.LTD. 505726 ADX is: 34, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IFB IND.LTD. 505726 are:

ADX	+DY	-DY
33.9	13.4	27.1
34	14	28.4
33.7	14.8	29.8
21.2	16.1	24.7
20	16.6	24.9
20	17.2	25.8
19.8	17.9	26.8
21.6	18.3	28.4
37.2	14.9	32.6
51.5	11.7	36.6

ADX charts for IFB IND.LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFB IND.LTD. 505726 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFB IND.LTD. is 1619.71

50 day MA of IFB IND.LTD. is 1728.07

100 day MA of IFB IND.LTD. is 1616.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFB IND.LTD. 505726 is downtrend

Historical Moving averages values of IFB IND.LTD. 505726 are:

Price	20 day	50 day	100 day
1570.15	1619.71	1728.07	1616.12
1555.15	1626.19	1731.14	1614.7
1552.65	1635.48	1733.83	1612.73
1602.70	1645.7	1737.31	1611.11
1611.65	1655.26	1739.21	1608.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFB IND.LTD. 505726 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFB IND.LTD. 505726 is: 6732.8 M

Current day volume is 0.092 times compared to averaged volume IFB IND.LTD. has

Historical price to volume measure of IFB IND.LTD. is:

Price	Percent Change	Percent change within day	Volume change
1570.15	0.96%	0.97%	0.092 times
1555.15	0.16%	0.16%	0.08 times
1552.65	-3.12%	-2.66%	0.453 times
1602.70	-0.56%	-0.89%	0.291 times
1611.65	0.12%	-0.55%	0.556 times
1609.65	0.52%	0.52%	0.17 times
1601.40	-0.73%	-2.88%	0.268 times
1613.25	4.57%	4.76%	0.854 times
1542.75	0.42%	0.85%	8.797 times
1536.35	-2.26%	-1.65%	0.695 times

Price to volume Charts of IFB IND.LTD. 505726 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFB IND.LTD. 505726 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFB IND.LTD. 505726 is: 1619.71 & deviation is 55.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFB IND.LTD. 505726 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1570.15	1619.71	55.75	1731.21	1508.21
1555.15	1626.19	57.14	1740.46	1511.92
1552.65	1635.48	59.86	1755.21	1515.75
1602.70	1645.7	62.26	1770.22	1521.18
1611.65	1655.26	69.2	1793.67	1516.85

Bollinger Bands charts for IFB IND.LTD. 505726 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFB IND.LTD. 505726 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFB IND.LTD. 505726

14 day IFB IND.LTD. 505726 RSI is: 46.04

According to RSI indicator, Selling is dominating the stock of IFB IND.LTD. 505726

Historical values of RSI indicator for IFB IND.LTD. are as follows in descending order:

46.04 46.73 48.39 49.98 48.75 50.47 51.79 50.72 47.88 49.29 49.76 49.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFB IND.LTD. 505726 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFB IND.LTD. 505726

12,26,9 day IFB IND.LTD. 505726 MACD is: 1594.46, 1639.52, -45.06

According to MACD indicator, Prices of IFB IND.LTD. 505726 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFB IND.LTD. 505726 are:

1594.46, 1639.52, -45.06
1598.88, 1645.07, -46.19
1606.83, 1652.27, -45.44
1616.68, 1660.24, -43.56
1619.22, 1664.84, -45.62
1620.59, 1669.1, -48.51
1622.58, 1673.86, -51.28
1626.43, 1679.66, -53.23
1628.82, 1684.97, -56.15
1644.46, 1696.35, -51.89

MACD charts of IFB IND.LTD. 505726 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFB IND.LTD. 505726 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFB IND.LTD. 505726 CCI is: -72

According to CCI indicator, IFB IND.LTD. 505726 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IFB IND.LTD.

Historical CCI values of IFB IND.LTD. 505726 are:

-72 -82 -64 35 51 51 59 13 -100 -127

CCI charts of IFB IND.LTD. 505726 are below. Second charts towards left.

IFB IND.LTD. 505726 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFB IND.LTD. 505726 Stochastics is: 28

According to Stochastics indicator, Selling is coming in IFB IND.LTD.

IFB IND.LTD. 505726 is closing near its lowest lows

Historical Stochastics values of IFB IND.LTD. 505726 are:

28 28 28 28 28 28 28 28 28 28

IFB IND.LTD. 505726 Stochastics charts are below. Third charts to the left, at the bottom