ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505726 Historical charts - IFB IND.LTD.

Historical charts for Stock 505726 - Share IFB IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1224.13
  • 12Day Average: 1234.67
  • 20Day Average: 1259.57
  • 50Day Average: 1322.85
  • 100Day Average: 1281.06
  • 150Day Average: 1211.55

505726 Indicators & signals

Indicator MACD (12,26,9)

1236.97, 1270.55, -30.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 17.82, 18.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1204.90 1198.20 to 1229.95 -0.66% 0.32 times
28 Mon Sep 2026 1212.95 1208.30 to 1247.45 -0.96% 0.77 times
25 Fri Sep 2026 1224.65 1212.80 to 1230.05 0.23% 1.02 times
24 Thu Sep 2026 1221.90 1215.00 to 1259.90 -2.73% 0.57 times
23 Wed Sep 2026 1256.25 1210.00 to 1268.25 3.47% 1.92 times
22 Tue Sep 2026 1214.15 1212.10 to 1236.00 -0.67% 1.75 times
21 Mon Sep 2026 1222.30 1217.05 to 1252.00 -0.38% 0.87 times
18 Fri Sep 2026 1226.95 1210.70 to 1236.90 0.66% 0.74 times
17 Thu Sep 2026 1218.85 1210.35 to 1255.90 -1.9% 1.01 times
16 Wed Sep 2026 1242.50 1239.00 to 1262.30 -2.26% 0.43 times
15 Tue Sep 2026 1271.20 1257.50 to 1320.45 -2.17% 0.92 times
11 Fri Sep 2026 1299.45 1251.00 to 1309.50 1.65% 0.77 times

Technical analysis forecast for 505726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505726 505726 at this time. Stock is falling and might fall more.

It appears as if 505726 505726 gave a large move recently.

Stock of 505726 (505726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505726 stays below 1220.2, but if it comes above 1220.2, then a intra day buy could be more profitable.
If you take a sell trade below 1220.2, then use 1220.2 as stoploss and 1174.4 as target. However if you take a buy trade in 505726, then use 1220.2 as stoploss and 1258.37 as target.

Tomorrow's movement Prediction of 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505726 Historical charts - Share IFB IND.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505726 Historical charts - Share IFB IND.LTD.

 

Back to top