ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505726 Historical charts - IFB IND.LTD.

Historical charts for Stock 505726 - Share IFB IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1279.81
  • 12Day Average: 1274.39
  • 20Day Average: 1270.87
  • 50Day Average: 1210.61
  • 100Day Average: 1141.81
  • 150Day Average: 1253.44

505726 Indicators & signals

Indicator MACD (12,26,9)

1270.79, 1251.22, 25.75
Indicator MACD is in positive zone

Indicator ADX (14)

9.64, 21.4, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1247.50 1238.15 to 1301.00 -2.82% 1.99 times
03 Fri Jul 2026 1283.70 1273.00 to 1305.00 -0.44% 1.21 times
02 Thu Jul 2026 1289.40 1276.10 to 1302.10 0.16% 0.56 times
01 Wed Jul 2026 1287.35 1278.00 to 1299.00 -0.29% 1.11 times
30 Tue Jun 2026 1291.10 1235.60 to 1298.90 3.49% 1.72 times
29 Mon Jun 2026 1247.55 1235.55 to 1264.25 -2.32% 0.81 times
25 Thu Jun 2026 1277.15 1251.95 to 1283.50 1.82% 1.05 times
24 Wed Jun 2026 1254.30 1246.00 to 1265.35 -0.74% 0.48 times
23 Tue Jun 2026 1263.60 1255.00 to 1278.10 -1.21% 0.67 times
22 Mon Jun 2026 1279.05 1274.40 to 1295.85 -0.23% 0.67 times
19 Fri Jun 2026 1282.00 1273.00 to 1299.95 -0.62% 1.72 times
18 Thu Jun 2026 1289.95 1275.00 to 1305.00 0.03% 0.97 times

Technical analysis forecast for 505726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505726 505726 at this time. Stock is falling and might fall more.

It appears as if 505726 505726 gave a large move recently.

Stock of 505726 (505726) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505726 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1242.1 as stoploss in an intra day buy trade for a target of 1261.04. However, stock will show a bearish move below 1242.1.

Tomorrow's movement Prediction of 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1259.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505726 Historical charts - Share IFB IND.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505726 Historical charts - Share IFB IND.LTD.

 

Back to top