ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505726 Historical charts - IFB IND.LTD.

Historical charts for Stock 505726 - Share IFB IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1317.86
  • 12Day Average: 1325.35
  • 20Day Average: 1326.9
  • 50Day Average: 1271.67
  • 100Day Average: 1173.25
  • 150Day Average: 1219.41

505726 Indicators & signals

Indicator MACD (12,26,9)

1321.1, 1309.64, 18.72
Indicator MACD is in positive zone

Indicator ADX (14)

13.71, 22.86, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1315.35 1298.85 to 1335.60 0.67% 0.91 times
30 Thu Jul 2026 1306.65 1300.25 to 1334.00 -1.96% 0.71 times
29 Wed Jul 2026 1332.75 1313.35 to 1334.70 1.65% 0.25 times
28 Tue Jul 2026 1311.15 1309.50 to 1347.30 -0.93% 0.64 times
27 Mon Jul 2026 1323.40 1293.00 to 1367.00 1.33% 2.91 times
24 Fri Jul 2026 1306.00 1276.00 to 1310.00 0.26% 0.46 times
23 Thu Jul 2026 1302.55 1301.00 to 1341.40 -1.5% 0.87 times
22 Wed Jul 2026 1322.35 1310.50 to 1354.10 -2.34% 1.27 times
21 Tue Jul 2026 1354.10 1337.60 to 1358.35 0.76% 0.85 times
20 Mon Jul 2026 1343.95 1317.55 to 1357.20 1.27% 0.98 times
17 Fri Jul 2026 1327.15 1320.85 to 1369.65 -2.33% 1.06 times
16 Thu Jul 2026 1358.75 1352.70 to 1386.35 -1.27% 4.98 times

Technical analysis forecast for 505726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505726 505726 at this time. Stock is falling and might fall more.

It appears as if 505726 505726 gave a large move recently.

Stock of 505726 (505726) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505726 is bearish for shortterm, and stock might move down till 1273.8 or till 1222.5. Use a stoploss of 1316.64 and if the stock hits stoploss, then it can shoot up till 1359.44

Tomorrow's movement Prediction of 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505726 Historical charts - Share IFB IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505726 Historical charts - Share IFB IND.LTD.

 

Back to top