ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505726 Historical charts - IFB IND.LTD.

Historical charts for Stock 505726 - Share IFB IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 948.96
  • 12Day Average: 964.01
  • 20Day Average: 987.44
  • 50Day Average: 1085.39
  • 100Day Average: 1341.94
  • 150Day Average: 1458.59

505726 Indicators & signals

Indicator MACD (12,26,9)

970.8, 1016.47, -53.29
Indicator MACD is in negative zone

Indicator ADX (14)

36.42, 13.92, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 979.80 952.00 to 983.90 1.43% 0.05 times
06 Mon Apr 2026 965.95 927.50 to 968.50 1.41% 0.11 times
02 Thu Apr 2026 952.55 912.10 to 966.35 0.05% 0.22 times
01 Wed Apr 2026 952.10 921.45 to 970.30 6.45% 3.83 times
30 Mon Mar 2026 894.40 890.00 to 937.35 -5.66% 0.28 times
27 Fri Mar 2026 948.10 936.80 to 1000.90 -3.5% 4.38 times
25 Wed Mar 2026 982.45 980.00 to 1003.40 0.36% 0.23 times
24 Tue Mar 2026 978.90 935.00 to 996.25 5.84% 0.27 times
23 Mon Mar 2026 924.85 920.00 to 996.30 -5.4% 0.29 times
20 Fri Mar 2026 977.65 973.80 to 1004.45 -0.78% 0.18 times
19 Thu Mar 2026 985.30 982.00 to 1015.30 -3.97% 0.21 times
18 Wed Mar 2026 1026.05 1001.05 to 1035.55 2.56% 0.1 times

Technical analysis forecast for 505726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505726 505726 at this time. Stock is falling and might fall more.

It appears as if 505726 505726 gave a large move recently.

Stock of 505726 (505726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505726 is bearish for shortterm, and stock might move down till 952.1 or till 900.6. Use a stoploss of 995.11 and if the stock hits stoploss, then it can shoot up till 1038.08

Tomorrow's movement Prediction of 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505726 Historical charts - Share IFB IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505726 Historical charts - Share IFB IND.LTD.

 

Back to top