ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505726 Historical charts - IFB IND.LTD.

Historical charts for Stock 505726 - Share IFB IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1309.73
  • 12Day Average: 1348.43
  • 20Day Average: 1364.54
  • 50Day Average: 1344.54
  • 100Day Average: 1265.5
  • 150Day Average: 1201.21

505726 Indicators & signals

Indicator MACD (12,26,9)

1336.98, 1348.44, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

15.62, 17.05, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1306.45 1302.00 to 1332.90 -0.61% 0.43 times
03 Thu Sep 2026 1314.50 1284.95 to 1321.00 1.43% 0.88 times
02 Wed Sep 2026 1296.00 1275.40 to 1311.10 -0.54% 1.75 times
01 Tue Sep 2026 1303.10 1289.50 to 1333.25 -1.92% 1.65 times
31 Mon Aug 2026 1328.60 1318.75 to 1359.20 -0.6% 1.89 times
28 Fri Aug 2026 1336.60 1320.25 to 1364.50 -1.1% 1.16 times
27 Thu Aug 2026 1351.40 1346.10 to 1370.55 -1.4% 0.58 times
26 Wed Aug 2026 1370.55 1361.00 to 1374.95 0.12% 0.59 times
25 Tue Aug 2026 1368.90 1367.40 to 1406.30 -2.66% 0.51 times
24 Mon Aug 2026 1406.30 1389.60 to 1409.70 0.49% 0.72 times
21 Fri Aug 2026 1399.40 1383.95 to 1418.00 0% 0.28 times
20 Thu Aug 2026 1399.40 1397.00 to 1415.15 0.11% 0.45 times

Technical analysis forecast for 505726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505726 505726 at this time. Stock is falling and might fall more.

It appears as if 505726 505726 gave a large move recently.

Stock of 505726 (505726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505726 stays below 1310.1, but if it comes above 1310.1, then a intra day buy could be more profitable.
If you take a sell trade below 1310.1, then use 1310.1 as stoploss and 1265.5 as target. However if you take a buy trade in 505726, then use 1310.1 as stoploss and 1347.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505726 Historical charts - Share IFB IND.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505726 Historical charts - Share IFB IND.LTD.

 

Back to top