ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505726 Historical charts - IFB IND.LTD.

Historical charts for Stock 505726 - Share IFB IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1524.06
  • 12Day Average: 1560.26
  • 20Day Average: 1571.9
  • 50Day Average: 1663.8
  • 100Day Average: 1650.14
  • 150Day Average: 1591.18

505726 Indicators & signals

Indicator MACD (12,26,9)

1544.72, 1583.24, -31.35
Indicator MACD is in negative zone

Indicator ADX (14)

33.86, 17.9, 36.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1453.35 1440.05 to 1490.35 -1.74% 1.83 times
08 Thu Jan 2026 1479.10 1472.40 to 1547.30 -4.5% 1.84 times
07 Wed Jan 2026 1548.75 1537.35 to 1556.00 -0.21% 0.28 times
06 Tue Jan 2026 1552.05 1531.30 to 1572.30 -2.21% 0.82 times
05 Mon Jan 2026 1587.05 1572.40 to 1609.40 -0.4% 1.36 times
02 Fri Jan 2026 1593.35 1560.85 to 1608.80 1.92% 0.86 times
01 Thu Jan 2026 1563.40 1558.85 to 1575.00 0.01% 0.18 times
31 Wed Dec 2025 1563.20 1544.95 to 1572.20 0.48% 0.49 times
30 Tue Dec 2025 1555.80 1527.95 to 1571.00 -0.98% 1.36 times
29 Mon Dec 2025 1571.20 1559.70 to 1612.35 -2.11% 2.06 times
26 Fri Dec 2025 1605.00 1600.00 to 1647.40 -2.78% 0.75 times
24 Wed Dec 2025 1650.85 1632.70 to 1722.15 1.11% 1.54 times

Technical analysis forecast for 505726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505726 505726 at this time. Stock is falling and might fall more.

It appears as if 505726 505726 gave a large move recently.

Stock of 505726 (505726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505726 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1469.3, for a target of 1523.2 or 1568.14

Tomorrow's movement Prediction of 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1518.45

Tomorrow's movement Prediction of 505726 is strongly bearish. It has broken a strong support of 1567 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505726 Historical charts - Share IFB IND.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505726 Historical charts - Share IFB IND.LTD.

 

Back to top