ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505726 Historical charts - IFB IND.LTD.

Historical charts for Stock 505726 - Share IFB IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1065.11
  • 12Day Average: 1116.17
  • 20Day Average: 1144.46
  • 50Day Average: 1072.72
  • 100Day Average: 1176.84
  • 150Day Average: 1359.25

505726 Indicators & signals

Indicator MACD (12,26,9)

1099.78, 1111.55, 6.98
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 15.69, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1050.25 1031.90 to 1063.95 0.63% 0.67 times
21 Thu May 2026 1043.70 1026.05 to 1066.85 -0.17% 0.7 times
20 Wed May 2026 1045.50 1038.40 to 1089.15 -5.08% 2.25 times
19 Tue May 2026 1101.50 1092.60 to 1115.50 1.56% 0.35 times
18 Mon May 2026 1084.60 1070.00 to 1100.05 -2.7% 0.67 times
15 Fri May 2026 1114.70 1103.90 to 1149.00 -0.42% 0.62 times
14 Thu May 2026 1119.40 1105.45 to 1133.00 -0.32% 2.06 times
13 Wed May 2026 1123.00 1116.50 to 1173.10 0.19% 0.79 times
12 Tue May 2026 1120.85 1115.95 to 1211.00 -6.17% 1.05 times
11 Mon May 2026 1194.60 1149.95 to 1240.35 0.67% 1.19 times
08 Fri May 2026 1186.60 1185.00 to 1210.10 -1.88% 0.33 times
07 Thu May 2026 1209.35 1204.00 to 1237.50 -1.22% 0.93 times

Technical analysis forecast for 505726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505726 505726 at this time. Stock is falling and might fall more.

It appears as if 505726 505726 gave a large move recently.

Stock of 505726 (505726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505726 stays below 1052.5, but if it comes above 1052.5, then a intra day buy could be more profitable.
If you take a sell trade below 1052.5, then use 1052.5 as stoploss and 982.5 as target. However if you take a buy trade in 505726, then use 1052.5 as stoploss and 1110.86 as target.

Tomorrow's movement Prediction of 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505726 Historical charts - Share IFB IND.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505726 Historical charts - Share IFB IND.LTD.

 

Back to top