ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505726 Historical charts - IFB IND.LTD.

Historical charts for Stock 505726 - Share IFB IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1105.44
  • 12Day Average: 1153.58
  • 20Day Average: 1181.35
  • 50Day Average: 1279
  • 100Day Average: 1285.55
  • 150Day Average: 1214.61

505726 Indicators & signals

Indicator MACD (12,26,9)

1142.52, 1193.03, -39.89
Indicator MACD is in negative zone

Indicator ADX (14)

46.22, 12.28, 33.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1052.20 1025.90 to 1070.00 -3.8% 0.93 times
22 Thu Oct 2026 1093.80 1060.05 to 1102.95 2.46% 0.49 times
21 Wed Oct 2026 1067.50 1051.40 to 1114.50 -4.08% 1.66 times
19 Mon Oct 2026 1112.90 1099.60 to 1206.45 -7.32% 0.38 times
16 Fri Oct 2026 1200.80 1178.00 to 1230.00 0.88% 5.32 times
15 Thu Oct 2026 1190.30 1189.75 to 1203.65 -0.31% 0.17 times
14 Wed Oct 2026 1194.05 1182.20 to 1208.85 0.99% 0.3 times
13 Tue Oct 2026 1182.35 1170.00 to 1190.15 -0.43% 0.09 times
12 Mon Oct 2026 1187.40 1156.05 to 1206.25 -1.95% 0.29 times
06 Tue Oct 2026 1211.05 1179.00 to 1214.55 2.71% 1 times
05 Mon Oct 2026 1179.10 1148.80 to 1199.00 0.64% 0.3 times
01 Thu Oct 2026 1171.55 1156.40 to 1208.60 -2.77% 0.47 times

Technical analysis forecast for 505726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505726 505726 at this time. Stock is falling and might fall more.

It appears as if 505726 505726 gave a large move recently.

Stock of 505726 (505726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505726 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1054.8, for a target of 1120.1 or 1174.48

Tomorrow's movement Prediction of 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505726 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1178.43

Tomorrow's movement Prediction of 505726 is strongly bearish. It has broken a strong support of 1214 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505726 Historical charts - Share IFB IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505726 Historical charts - Share IFB IND.LTD.

 

Back to top