ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505726 Historical charts - IFB IND.LTD.

Historical charts for Stock 505726 - Share IFB IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1005.59
  • 12Day Average: 1044.9
  • 20Day Average: 1084.35
  • 50Day Average: 1200.98
  • 100Day Average: 1451.44
  • 150Day Average: 1493.22

505726 Indicators & signals

Indicator MACD (12,26,9)

1040.15, 1100.14, -57.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.52, 15.57, 33.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1000.40 971.55 to 1022.20 3.14% 0.34 times
16 Mon Mar 2026 969.95 962.65 to 996.40 -2% 0.13 times
13 Fri Mar 2026 989.75 981.00 to 1023.25 -3.34% 0.25 times
12 Thu Mar 2026 1023.90 1020.00 to 1043.95 -1.92% 0.14 times
11 Wed Mar 2026 1043.95 1036.30 to 1072.40 0.03% 0.34 times
10 Tue Mar 2026 1043.65 1026.55 to 1050.95 1.07% 0.18 times
09 Mon Mar 2026 1032.65 1029.05 to 1055.05 -4.07% 0.08 times
06 Fri Mar 2026 1076.50 1072.70 to 1102.60 -0.63% 0.25 times
05 Thu Mar 2026 1083.30 1072.80 to 1096.15 -0.18% 8.03 times
04 Wed Mar 2026 1085.30 1050.45 to 1112.00 0.05% 0.44 times
02 Mon Mar 2026 1084.80 1052.10 to 1099.00 -1.8% 0.16 times
27 Fri Feb 2026 1104.65 1079.45 to 1113.25 0.99% 0.78 times

Technical analysis forecast for 505726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505726 505726 at this time. Stock is falling and might fall more.

It appears as if 505726 505726 gave a large move recently.

Stock of 505726 (505726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505726 stays below 1012.5, but if it comes above 1012.5, then a intra day buy could be more profitable.
If you take a sell trade below 1012.5, then use 1012.5 as stoploss and 938 as target. However if you take a buy trade in 505726, then use 1012.5 as stoploss and 1074.59 as target.

Tomorrow's movement Prediction of 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505726 Historical charts - Share IFB IND.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505726 Historical charts - Share IFB IND.LTD.

 

Back to top