Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1014.43 and 1053.08
| Intraday Target 1 | 1006.73 |
| Intraday Target 2 | 1022.12 |
| Intraday Target 3 | 1045.3833333333 |
| Intraday Target 4 | 1060.77 |
| Intraday Target 5 | 1084.03 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.50 (-1.4%) | 1048.40 | 1030.00 - 1068.65 | 0.406 times | Fri 23 October 2026 | 1052.20 (-3.8%) | 1070.00 | 1025.90 - 1070.00 | 0.9228 times | Thu 22 October 2026 | 1093.80 (2.46%) | 1060.05 | 1060.05 - 1102.95 | 0.493 times | Wed 21 October 2026 | 1067.50 (-4.08%) | 1103.20 | 1051.40 - 1114.50 | 1.6528 times | Mon 19 October 2026 | 1112.90 (-7.32%) | 1198.95 | 1099.60 - 1206.45 | 0.3827 times | Fri 16 October 2026 | 1200.80 (0.88%) | 1182.60 | 1178.00 - 1230.00 | 5.306 times | Thu 15 October 2026 | 1190.30 (-0.31%) | 1192.00 | 1189.75 - 1203.65 | 0.1653 times | Wed 14 October 2026 | 1194.05 (0.99%) | 1182.35 | 1182.20 - 1208.85 | 0.2965 times | Tue 13 October 2026 | 1182.35 (-0.43%) | 1174.45 | 1170.00 - 1190.15 | 0.0864 times | Mon 12 October 2026 | 1187.40 (-1.95%) | 1173.90 | 1156.05 - 1206.25 | 0.2886 times | Tue 06 October 2026 | 1211.05 (2.71%) | 1188.35 | 1179.00 - 1214.55 | 0.9949 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1014.43 and 1053.08
| Weekly Target 1 | 1006.73 |
| Weekly Target 2 | 1022.12 |
| Weekly Target 3 | 1045.3833333333 |
| Weekly Target 4 | 1060.77 |
| Weekly Target 5 | 1084.03 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.50 (-1.4%) | 1048.40 | 1030.00 - 1068.65 | 0.1551 times | Fri 23 October 2026 | 1052.20 (-12.38%) | 1198.95 | 1025.90 - 1206.45 | 1.3185 times | Fri 16 October 2026 | 1200.80 (-0.85%) | 1173.90 | 1156.05 - 1230.00 | 2.3468 times | Tue 06 October 2026 | 1211.05 (3.37%) | 1171.60 | 1148.80 - 1214.55 | 0.4959 times | Thu 01 October 2026 | 1171.55 (-4.34%) | 1246.95 | 1156.40 - 1247.45 | 0.43 times | Fri 25 September 2026 | 1224.65 (-0.19%) | 1228.30 | 1210.00 - 1268.25 | 1.4237 times | Fri 18 September 2026 | 1226.95 (-5.58%) | 1320.45 | 1210.35 - 1320.45 | 0.7179 times | Fri 11 September 2026 | 1299.45 (-0.54%) | 1317.00 | 1251.00 - 1335.00 | 1.0532 times | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 1.3392 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.7197 times | Fri 21 August 2026 | 1399.40 (1.03%) | 1353.40 | 1353.40 - 1429.85 | 0.8154 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 929.65 and 1133.75
| Monthly Target 1 | 893.7 |
| Monthly Target 2 | 965.6 |
| Monthly Target 3 | 1097.8 |
| Monthly Target 4 | 1169.7 |
| Monthly Target 5 | 1301.9 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.50 (-13.89%) | 1202.95 | 1025.90 - 1230.00 | 0.368 times | Tue 29 September 2026 | 1204.90 (-9.31%) | 1319.85 | 1198.20 - 1335.00 | 0.3606 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.6108 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.1866 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8685 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.5075 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8772 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.48 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8683 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8727 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7971 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 604.05 and 1323.45
| Yearly Target 1 | 459.57 |
| Yearly Target 2 | 748.53 |
| Yearly Target 3 | 1178.9666666667 |
| Yearly Target 4 | 1467.93 |
| Yearly Target 5 | 1898.37 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.50 (-33.63%) | 1570.00 | 890.00 - 1609.40 | 0.6544 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7048 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5775 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9164 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2407 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.6948 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0236 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1618 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0261 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1126.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 62 points
Upper Bollinger band is at 1296 and lower is at 1049, while middle bands are at 1111 and 1234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.87 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1072.78 |
| 12 day DMA | 1142.41 |
| 20 day DMA | 1171.88 |
| 35 day DMA | 1221.06 |
| 50 day DMA | 1270.91 |
| 100 day DMA | 1285.4 |
| 150 day DMA | 1214.64 |
| 200 day DMA | 1228.13 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.74 | 1097.86 | 1120.68 |
| 12 day EMA | 1126.38 | 1142.53 | 1158.95 |
| 20 day EMA | 1161.77 | 1174.84 | 1187.74 |
| 35 day EMA | 1214.35 | 1224.76 | 1234.92 |
| 50 day EMA | 1260.22 | 1269.31 | 1278.17 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.78 | 1105.44 | 1133.06 |
| 12 day SMA | 1142.41 | 1153.58 | 1166.31 |
| 20 day SMA | 1171.88 | 1181.35 | 1189.69 |
| 35 day SMA | 1221.06 | 1230.03 | 1239.12 |
| 50 day SMA | 1270.91 | 1279 | 1286.85 |
| 100 day SMA | 1285.4 | 1285.55 | 1285.53 |
| 150 day SMA | 1214.64 | 1214.61 | 1214.77 |
| 200 day SMA | 1228.13 | 1231.19 | 1234.1 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
