Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1192.05 and 1273.65
| Intraday Target 1 | 1129.45 |
| Intraday Target 2 | 1173.05 |
| Intraday Target 3 | 1211.05 |
| Intraday Target 4 | 1254.65 |
| Intraday Target 5 | 1292.65 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1216.65 (6.31%) | 1167.45 | 1167.45 - 1249.05 | 2.7339 times | Thu 30 April 2026 | 1144.45 (-1.35%) | 1148.30 | 1131.05 - 1164.95 | 0.6952 times | Wed 29 April 2026 | 1160.10 (-1.59%) | 1172.00 | 1156.55 - 1185.60 | 1.2957 times | Tue 28 April 2026 | 1178.90 (-0.78%) | 1204.85 | 1169.55 - 1204.85 | 0.1303 times | Mon 27 April 2026 | 1188.20 (3.38%) | 1171.40 | 1141.45 - 1208.90 | 0.9008 times | Fri 24 April 2026 | 1149.30 (-4.55%) | 1206.85 | 1141.95 - 1213.70 | 1.7313 times | Thu 23 April 2026 | 1204.05 (7.28%) | 1122.35 | 1108.25 - 1211.00 | 1.542 times | Wed 22 April 2026 | 1122.35 (-1.02%) | 1133.95 | 1119.00 - 1134.05 | 0.3062 times | Tue 21 April 2026 | 1133.95 (3.15%) | 1096.50 | 1096.50 - 1134.70 | 0.3594 times | Mon 20 April 2026 | 1099.35 (-1.49%) | 1116.05 | 1090.60 - 1119.25 | 0.3053 times | Fri 17 April 2026 | 1116.00 (2.13%) | 1125.00 | 1100.00 - 1125.00 | 0.6589 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1192.05 and 1273.65
| Weekly Target 1 | 1129.45 |
| Weekly Target 2 | 1173.05 |
| Weekly Target 3 | 1211.05 |
| Weekly Target 4 | 1254.65 |
| Weekly Target 5 | 1292.65 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1216.65 (6.31%) | 1167.45 | 1167.45 - 1249.05 | 0.3271 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.3616 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.5078 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.2878 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.4783 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 2.1002 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 2.5103 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.3807 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.3042 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 2.742 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.4409 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1192.05 and 1273.65
| Monthly Target 1 | 1129.45 |
| Monthly Target 2 | 1173.05 |
| Monthly Target 3 | 1211.05 |
| Monthly Target 4 | 1254.65 |
| Monthly Target 5 | 1292.65 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1216.65 (6.31%) | 1167.45 | 1167.45 - 1249.05 | 0.0936 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 1.0304 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.7385 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 1.0199 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0252 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9363 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6496 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9236 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0934 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4895 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7346 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 693.63 and 1413.03
| Yearly Target 1 | 519.28 |
| Yearly Target 2 | 867.97 |
| Yearly Target 3 | 1238.6833333333 |
| Yearly Target 4 | 1587.37 |
| Yearly Target 5 | 1958.08 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1216.65 (-22.17%) | 1570.00 | 890.00 - 1609.40 | 0.2855 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7359 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6472 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9569 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3397 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7255 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0689 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2131 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0273 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1146.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Ind 505726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifb Ind 505726 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifb Ind 505726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1176.68
Munafa value: 120 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1101 and price is deviating by 76 points
Upper Bollinger band is at 1251 and lower is at 951, while middle bands are at 1026 and 1176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.2 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1177.66 |
| 12 day DMA | 1150.5 |
| 20 day DMA | 1100.52 |
| 35 day DMA | 1050.05 |
| 50 day DMA | 1070.44 |
| 100 day DMA | 1240.15 |
| 150 day DMA | 1414.12 |
| 200 day DMA | 1421.29 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.07 | 1157.29 | 1163.71 |
| 12 day EMA | 1146.36 | 1133.58 | 1131.61 |
| 20 day EMA | 1118.85 | 1108.56 | 1104.78 |
| 35 day EMA | 1106.84 | 1100.37 | 1097.78 |
| 50 day EMA | 1092.82 | 1087.77 | 1085.46 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.66 | 1164.19 | 1176.11 |
| 12 day SMA | 1150.5 | 1140.06 | 1133.03 |
| 20 day SMA | 1100.52 | 1087.29 | 1074.79 |
| 35 day SMA | 1050.05 | 1044.79 | 1042.85 |
| 50 day SMA | 1070.44 | 1069.97 | 1071.28 |
| 100 day SMA | 1240.15 | 1244.36 | 1249.22 |
| 150 day SMA | 1414.12 | 1416.66 | 1419.53 |
| 200 day SMA | 1421.29 | 1422.76 | 1424.59 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
