ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 1504.2 and 1549.2

Intraday Target 11493.48
Intraday Target 21514.92
Intraday Target 31538.4833333333
Intraday Target 41559.92
Intraday Target 51583.48

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Mon 08 December 2025 1536.35 (-2.26%) 1562.05 1517.05 - 1562.05 3.345 times
Fri 05 December 2025 1571.90 (-1.88%) 1615.00 1565.10 - 1615.00 0.4872 times
Thu 04 December 2025 1602.05 (-2.16%) 1619.15 1595.50 - 1626.05 0.9652 times
Wed 03 December 2025 1637.50 (0.43%) 1654.90 1620.05 - 1654.90 1.0609 times
Tue 02 December 2025 1630.50 (-2.24%) 1665.00 1615.15 - 1673.95 0.3722 times
Mon 01 December 2025 1667.85 (0.15%) 1666.05 1666.00 - 1707.85 0.2851 times
Fri 28 November 2025 1665.40 (-1.62%) 1692.80 1658.65 - 1697.10 0.9423 times
Thu 27 November 2025 1692.80 (-0.75%) 1725.00 1685.00 - 1725.00 0.858 times
Wed 26 November 2025 1705.65 (-0.42%) 1702.05 1702.00 - 1729.80 0.2886 times
Tue 25 November 2025 1712.85 (0.06%) 1701.30 1663.00 - 1730.45 1.3953 times
Mon 24 November 2025 1711.90 (0.71%) 1670.35 1670.35 - 1738.65 1.8404 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 1504.2 and 1549.2

Weekly Target 11493.48
Weekly Target 21514.92
Weekly Target 31538.4833333333
Weekly Target 41559.92
Weekly Target 51583.48

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Mon 08 December 2025 1536.35 (-2.26%) 1562.05 1517.05 - 1562.05 0.2865 times
Fri 05 December 2025 1571.90 (-5.61%) 1666.05 1565.10 - 1707.85 0.2715 times
Fri 28 November 2025 1665.40 (-2.03%) 1670.35 1658.65 - 1738.65 0.456 times
Fri 21 November 2025 1699.85 (-3.94%) 1750.85 1693.25 - 1828.90 0.5378 times
Fri 14 November 2025 1769.60 (-4.52%) 1841.60 1730.00 - 1916.55 2.142 times
Fri 07 November 2025 1853.30 (-0.8%) 1868.25 1778.95 - 1924.00 0.855 times
Fri 31 October 2025 1868.20 (-1.27%) 1920.20 1853.55 - 2024.90 1.4313 times
Thu 23 October 2025 1892.25 (9.26%) 1787.95 1738.05 - 1923.95 1.2216 times
Fri 17 October 2025 1731.90 (-0.85%) 1741.00 1675.75 - 1821.40 2.2501 times
Fri 10 October 2025 1746.80 (1.17%) 1823.65 1677.00 - 1823.65 0.5481 times
Fri 03 October 2025 1726.65 (0.72%) 1713.25 1664.30 - 1761.70 0.5718 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 1431.3 and 1622.1

Monthly Target 11396.28
Monthly Target 21466.32
Monthly Target 31587.0833333333
Monthly Target 41657.12
Monthly Target 51777.88

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Mon 08 December 2025 1536.35 (-7.75%) 1666.05 1517.05 - 1707.85 0.1086 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.777 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 1.1048 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.308 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.7817 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.8787 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.3216 times
Fri 30 May 2025 1393.80 (7.79%) 1300.35 1227.40 - 1416.30 0.8986 times
Wed 30 April 2025 1293.05 (-2.85%) 1305.20 1222.00 - 1410.00 0.5949 times
Fri 28 March 2025 1330.95 (24.24%) 1134.95 1062.10 - 1377.00 1.226 times
Fri 28 February 2025 1071.25 (-22.72%) 1419.75 1054.20 - 1421.95 2.5524 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 804.88 and 1785.68

Yearly Target 1561.05
Yearly Target 21048.7
Yearly Target 31541.85
Yearly Target 42029.5
Yearly Target 52522.65

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Mon 08 December 2025 1536.35 (-19.03%) 1915.95 1054.20 - 2035.00 0.634 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.5207 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.8834 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.1601 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.6698 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 0.9868 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.12 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0252 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1644.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifb Ind 505726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1701 and price is deviating by 74 points

Upper Bollinger band is at 1848 and lower is at 1553, while middle bands are at 1627 and 1774

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.

IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.51 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 1595.66
12 day DMA 1652.88
20 day DMA 1700.1
35 day DMA 1765.28
50 day DMA 1753.48
100 day DMA 1604.04
150 day DMA 1556.91
200 day DMA 1474.91

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.931616.711639.11
12 day EMA1644.481664.131680.89
20 day EMA1682.241697.591710.81
35 day EMA1706.841716.881725.42
50 day EMA1729.961737.861744.63

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.661621.961640.66
12 day SMA1652.881669.931685.37
20 day SMA1700.11715.631729.7
35 day SMA1765.281772.041776.55
50 day SMA1753.481757.761761.65
100 day SMA1604.041603.641603.25
150 day SMA1556.911555.291553.61
200 day SMA1474.911474.161473.11

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top