IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1368.93 and 1417.58
Daily Target 1 | 1359.17 |
Daily Target 2 | 1378.68 |
Daily Target 3 | 1407.8166666667 |
Daily Target 4 | 1427.33 |
Daily Target 5 | 1456.47 |
Daily price and volume Ifb Ind
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1398.20 (-2.26%) | 1436.95 | 1388.30 - 1436.95 | 0.7461 times | Fri 10 May 2024 | 1430.50 (2.84%) | 1391.00 | 1391.00 - 1443.15 | 0.4377 times | Thu 09 May 2024 | 1391.00 (-4.86%) | 1460.00 | 1373.95 - 1491.35 | 1.3061 times | Wed 08 May 2024 | 1462.10 (3.09%) | 1419.40 | 1404.70 - 1467.85 | 0.8273 times | Tue 07 May 2024 | 1418.30 (-3.12%) | 1462.40 | 1407.80 - 1471.25 | 0.9032 times | Mon 06 May 2024 | 1464.00 (-1.6%) | 1455.05 | 1444.70 - 1497.40 | 0.8345 times | Fri 03 May 2024 | 1487.80 (-1.91%) | 1528.00 | 1480.00 - 1528.00 | 1.2614 times | Thu 02 May 2024 | 1516.80 (-1.34%) | 1543.30 | 1509.00 - 1558.20 | 1.3209 times | Tue 30 April 2024 | 1537.45 (-0.4%) | 1553.55 | 1525.40 - 1560.00 | 1.1365 times | Mon 29 April 2024 | 1543.60 (-1.88%) | 1580.00 | 1537.10 - 1602.15 | 1.2262 times | Fri 26 April 2024 | 1573.15 (-5.11%) | 1690.75 | 1565.00 - 1690.75 | 1.9493 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1368.93 and 1417.58
Weekly Target 1 | 1359.17 |
Weekly Target 2 | 1378.68 |
Weekly Target 3 | 1407.8166666667 |
Weekly Target 4 | 1427.33 |
Weekly Target 5 | 1456.47 |
Weekly price and volumes for Ifb Ind
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1398.20 (-2.26%) | 1436.95 | 1388.30 - 1436.95 | 0.1632 times | Fri 10 May 2024 | 1430.50 (-3.85%) | 1455.05 | 1373.95 - 1497.40 | 0.9422 times | Fri 03 May 2024 | 1487.80 (-5.43%) | 1580.00 | 1480.00 - 1602.15 | 1.0814 times | Fri 26 April 2024 | 1573.15 (2.95%) | 1549.65 | 1503.60 - 1721.25 | 2.7942 times | Fri 19 April 2024 | 1528.00 (7.63%) | 1386.10 | 1326.05 - 1554.00 | 1.0167 times | Fri 12 April 2024 | 1419.70 (-3.55%) | 1501.50 | 1413.95 - 1551.00 | 0.736 times | Fri 05 April 2024 | 1472.00 (-2.04%) | 1566.75 | 1462.00 - 1589.00 | 1.7065 times | Thu 28 March 2024 | 1502.65 (11.93%) | 1336.60 | 1324.80 - 1524.40 | 0.4448 times | Fri 22 March 2024 | 1342.55 (1.15%) | 1300.80 | 1278.25 - 1366.45 | 0.2936 times | Fri 15 March 2024 | 1327.35 (-3.24%) | 1365.40 | 1292.20 - 1427.40 | 0.8215 times | Thu 07 March 2024 | 1371.75 (-4.4%) | 1434.40 | 1348.80 - 1435.80 | 0.4236 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1293.95 and 1478.2
Monthly Target 1 | 1259.2 |
Monthly Target 2 | 1328.7 |
Monthly Target 3 | 1443.45 |
Monthly Target 4 | 1512.95 |
Monthly Target 5 | 1627.7 |
Monthly price and volumes Ifb Ind
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1398.20 (-9.06%) | 1543.30 | 1373.95 - 1558.20 | 0.1963 times | Tue 30 April 2024 | 1537.45 (2.32%) | 1566.75 | 1326.05 - 1721.25 | 0.7956 times | Thu 28 March 2024 | 1502.65 (8.68%) | 1395.70 | 1278.25 - 1524.40 | 0.2431 times | Thu 29 February 2024 | 1382.70 (1.15%) | 1379.75 | 1244.85 - 1495.00 | 1.4477 times | Wed 31 January 2024 | 1367.00 (45.97%) | 927.60 | 927.60 - 1370.00 | 4.6901 times | Fri 29 December 2023 | 936.50 (-8.11%) | 1030.65 | 896.85 - 1038.80 | 0.2902 times | Thu 30 November 2023 | 1019.15 (16.47%) | 875.10 | 851.00 - 1052.15 | 0.7439 times | Tue 31 October 2023 | 875.00 (-3.17%) | 903.65 | 868.75 - 946.95 | 0.3355 times | Fri 29 September 2023 | 903.65 (-4.43%) | 947.95 | 862.05 - 1018.75 | 0.4047 times | Thu 31 August 2023 | 945.55 (13.87%) | 841.20 | 817.70 - 948.15 | 0.8529 times | Mon 31 July 2023 | 830.35 (2.15%) | 838.00 | 811.00 - 889.10 | 0.772 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1462.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1497 and price is deviating by 84 points
Upper Bollinger band is at 1665 and lower is at 1329, while middle bands are at 1413 and 1581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.89 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
DMA period | DMA value |
5 day DMA | 1420.02 |
12 day DMA | 1490.06 |
20 day DMA | 1496.4 |
35 day DMA | 1472.82 |
50 day DMA | 1445.34 |
100 day DMA | 1288.66 |
150 day DMA | 1171.27 |
200 day DMA | 1102.8 |
EMA (exponential moving average) of Ifb Ind 505726
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1426.23 | 1440.24 | 1445.11 |
12 day EMA | 1462.89 | 1474.65 | 1482.68 |
20 day EMA | 1474.32 | 1482.33 | 1487.78 |
35 day EMA | 1462.11 | 1465.87 | 1467.95 |
50 day EMA | 1437.86 | 1439.48 | 1439.85 |
SMA (simple moving average) of Ifb Ind 505726
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1420.02 | 1433.18 | 1444.64 |
12 day SMA | 1490.06 | 1512.6 | 1523.56 |
20 day SMA | 1496.4 | 1500.2 | 1504.22 |
35 day SMA | 1472.82 | 1471.28 | 1468.33 |
50 day SMA | 1445.34 | 1446.17 | 1445.15 |
100 day SMA | 1288.66 | 1284.05 | 1279.22 |
150 day SMA | 1171.27 | 1167.89 | 1164.38 |
200 day SMA | 1102.8 | 1099.96 | 1096.98 |