Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1240.48 and 1259.83
| Intraday Target 1 | 1235.87 |
| Intraday Target 2 | 1245.08 |
| Intraday Target 3 | 1255.2166666667 |
| Intraday Target 4 | 1264.43 |
| Intraday Target 5 | 1274.57 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1254.30 (-0.74%) | 1259.25 | 1246.00 - 1265.35 | 0.298 times | Tue 23 June 2026 | 1263.60 (-1.21%) | 1273.70 | 1255.00 - 1278.10 | 0.4127 times | Mon 22 June 2026 | 1279.05 (-0.23%) | 1290.00 | 1274.40 - 1295.85 | 0.4142 times | Fri 19 June 2026 | 1282.00 (-0.62%) | 1278.70 | 1273.00 - 1299.95 | 1.0638 times | Thu 18 June 2026 | 1289.95 (0.03%) | 1300.00 | 1275.00 - 1305.00 | 0.5993 times | Wed 17 June 2026 | 1289.50 (1.32%) | 1271.95 | 1271.55 - 1316.95 | 1.6268 times | Tue 16 June 2026 | 1272.75 (0.26%) | 1270.55 | 1253.30 - 1283.95 | 0.5695 times | Mon 15 June 2026 | 1269.50 (-1.46%) | 1294.15 | 1248.80 - 1327.95 | 1.8674 times | Fri 12 June 2026 | 1288.25 (4.4%) | 1266.95 | 1266.95 - 1340.00 | 2.7596 times | Thu 11 June 2026 | 1233.90 (-1.08%) | 1252.90 | 1224.10 - 1269.00 | 0.3888 times | Wed 10 June 2026 | 1247.35 (-3.06%) | 1286.00 | 1241.30 - 1286.00 | 0.6198 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1225.23 and 1275.08
| Weekly Target 1 | 1215.53 |
| Weekly Target 2 | 1234.92 |
| Weekly Target 3 | 1265.3833333333 |
| Weekly Target 4 | 1284.77 |
| Weekly Target 5 | 1315.23 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1254.30 (-2.16%) | 1290.00 | 1246.00 - 1295.85 | 0.1102 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.5608 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.5522 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 1.0337 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 6.1032 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2577 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.3168 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.4622 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.2509 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.3524 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.1997 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1171.15 and 1297.15
| Monthly Target 1 | 1143.43 |
| Monthly Target 2 | 1198.87 |
| Monthly Target 3 | 1269.4333333333 |
| Monthly Target 4 | 1324.87 |
| Monthly Target 5 | 1395.43 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1254.30 (0.33%) | 1274.85 | 1214.00 - 1340.00 | 0.7573 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.396 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8382 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4141 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8296 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8339 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7616 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5284 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7513 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.8894 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.2116 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 712.45 and 1431.85
| Yearly Target 1 | 531.83 |
| Yearly Target 2 | 893.07 |
| Yearly Target 3 | 1251.2333333333 |
| Yearly Target 4 | 1612.47 |
| Yearly Target 5 | 1970.63 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1254.30 (-19.76%) | 1570.00 | 890.00 - 1609.40 | 0.4935 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7184 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6079 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.934 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2839 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7082 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0434 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1842 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0266 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1264.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1266 and price is deviating by 27 points
Upper Bollinger band is at 1319 and lower is at 1213, while middle bands are at 1240 and 1292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.98 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1273.78 |
| 12 day DMA | 1271.4 |
| 20 day DMA | 1265.61 |
| 35 day DMA | 1203.77 |
| 50 day DMA | 1186.45 |
| 100 day DMA | 1129.55 |
| 150 day DMA | 1275.73 |
| 200 day DMA | 1384.37 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.81 | 1274.57 | 1280.05 |
| 12 day EMA | 1264.01 | 1265.77 | 1266.16 |
| 20 day EMA | 1247.05 | 1246.29 | 1244.47 |
| 35 day EMA | 1219.98 | 1217.96 | 1215.27 |
| 50 day EMA | 1181.38 | 1178.4 | 1174.92 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.78 | 1280.82 | 1282.65 |
| 12 day SMA | 1271.4 | 1269.94 | 1269.03 |
| 20 day SMA | 1265.61 | 1260.31 | 1249.79 |
| 35 day SMA | 1203.77 | 1203.17 | 1201.83 |
| 50 day SMA | 1186.45 | 1182.98 | 1178.51 |
| 100 day SMA | 1129.55 | 1127.97 | 1128.86 |
| 150 day SMA | 1275.73 | 1278.98 | 1282.34 |
| 200 day SMA | 1384.37 | 1385.41 | 1386.47 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
