IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 946.73 and 987.73
| Intraday Target 1 | 912.98 |
| Intraday Target 2 | 939.47 |
| Intraday Target 3 | 953.98333333333 |
| Intraday Target 4 | 980.47 |
| Intraday Target 5 | 994.98 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 965.95 (1.41%) | 948.60 | 927.50 - 968.50 | 0.1105 times | Thu 02 April 2026 | 952.55 (0.05%) | 966.35 | 912.10 - 966.35 | 0.2165 times | Wed 01 April 2026 | 952.10 (6.45%) | 925.40 | 921.45 - 970.30 | 3.8313 times | Mon 30 March 2026 | 894.40 (-5.66%) | 935.05 | 890.00 - 937.35 | 0.2801 times | Fri 27 March 2026 | 948.10 (-3.5%) | 1000.90 | 936.80 - 1000.90 | 4.3847 times | Wed 25 March 2026 | 982.45 (0.36%) | 992.45 | 980.00 - 1003.40 | 0.2251 times | Tue 24 March 2026 | 978.90 (5.84%) | 935.00 | 935.00 - 996.25 | 0.2729 times | Mon 23 March 2026 | 924.85 (-5.4%) | 996.30 | 920.00 - 996.30 | 0.2902 times | Fri 20 March 2026 | 977.65 (-0.78%) | 985.70 | 973.80 - 1004.45 | 0.1779 times | Thu 19 March 2026 | 985.30 (-3.97%) | 1009.00 | 982.00 - 1015.30 | 0.2108 times | Wed 18 March 2026 | 1026.05 (2.56%) | 1011.20 | 1001.05 - 1035.55 | 0.0975 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 946.73 and 987.73
| Weekly Target 1 | 912.98 |
| Weekly Target 2 | 939.47 |
| Weekly Target 3 | 953.98333333333 |
| Weekly Target 4 | 980.47 |
| Weekly Target 5 | 994.98 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 965.95 (1.41%) | 948.60 | 927.50 - 968.50 | 0.046 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 1.8022 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 2.154 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.3266 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.2611 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 2.3528 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.3784 times | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.2328 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 1.8829 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.5633 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 2.4127 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 939.03 and 997.23
| Monthly Target 1 | 891.25 |
| Monthly Target 2 | 928.6 |
| Monthly Target 3 | 949.45 |
| Monthly Target 4 | 986.8 |
| Monthly Target 5 | 1007.65 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 965.95 (8%) | 925.40 | 912.10 - 970.30 | 0.567 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.7064 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 1.0011 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0062 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.919 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6376 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9066 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0732 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.462 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.721 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.0845 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 568.28 and 1287.68
| Yearly Target 1 | 435.72 |
| Yearly Target 2 | 700.83 |
| Yearly Target 3 | 1155.1166666667 |
| Yearly Target 4 | 1420.23 |
| Yearly Target 5 | 1874.52 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 965.95 (-38.21%) | 1570.00 | 890.00 - 1609.40 | 0.2546 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7386 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.653 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9603 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.348 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7281 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0727 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2174 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0274 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 969.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 48 points
Upper Bollinger band is at 1089 and lower is at 898, while middle bands are at 945 and 1041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.67 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 942.62 |
| 12 day DMA | 965.73 |
| 20 day DMA | 992.62 |
| 35 day DMA | 1058.81 |
| 50 day DMA | 1092.53 |
| 100 day DMA | 1350.61 |
| 150 day DMA | 1461.95 |
| 200 day DMA | 1461.32 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.1 | 948.18 | 945.99 |
| 12 day EMA | 969.18 | 969.77 | 972.9 |
| 20 day EMA | 996.47 | 999.68 | 1004.64 |
| 35 day EMA | 1047.78 | 1052.6 | 1058.49 |
| 50 day EMA | 1102.38 | 1107.95 | 1114.29 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.62 | 945.92 | 951.19 |
| 12 day SMA | 965.73 | 966.06 | 969.16 |
| 20 day SMA | 992.62 | 998.59 | 1005.2 |
| 35 day SMA | 1058.81 | 1066.32 | 1073.64 |
| 50 day SMA | 1092.53 | 1100.73 | 1109.37 |
| 100 day SMA | 1350.61 | 1359.49 | 1367.89 |
| 150 day SMA | 1461.95 | 1465.34 | 1468.78 |
| 200 day SMA | 1461.32 | 1464.78 | 1468.06 |


