IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong Daily Stock price targets for IfbInd 505726 are 1368.93 and 1417.58

Daily Target 11359.17
Daily Target 21378.68
Daily Target 31407.8166666667
Daily Target 41427.33
Daily Target 51456.47

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Mon 13 May 2024 1398.20 (-2.26%) 1436.95 1388.30 - 1436.95 0.7461 times
Fri 10 May 2024 1430.50 (2.84%) 1391.00 1391.00 - 1443.15 0.4377 times
Thu 09 May 2024 1391.00 (-4.86%) 1460.00 1373.95 - 1491.35 1.3061 times
Wed 08 May 2024 1462.10 (3.09%) 1419.40 1404.70 - 1467.85 0.8273 times
Tue 07 May 2024 1418.30 (-3.12%) 1462.40 1407.80 - 1471.25 0.9032 times
Mon 06 May 2024 1464.00 (-1.6%) 1455.05 1444.70 - 1497.40 0.8345 times
Fri 03 May 2024 1487.80 (-1.91%) 1528.00 1480.00 - 1528.00 1.2614 times
Thu 02 May 2024 1516.80 (-1.34%) 1543.30 1509.00 - 1558.20 1.3209 times
Tue 30 April 2024 1537.45 (-0.4%) 1553.55 1525.40 - 1560.00 1.1365 times
Mon 29 April 2024 1543.60 (-1.88%) 1580.00 1537.10 - 1602.15 1.2262 times
Fri 26 April 2024 1573.15 (-5.11%) 1690.75 1565.00 - 1690.75 1.9493 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 1368.93 and 1417.58

Weekly Target 11359.17
Weekly Target 21378.68
Weekly Target 31407.8166666667
Weekly Target 41427.33
Weekly Target 51456.47

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Mon 13 May 2024 1398.20 (-2.26%) 1436.95 1388.30 - 1436.95 0.1632 times
Fri 10 May 2024 1430.50 (-3.85%) 1455.05 1373.95 - 1497.40 0.9422 times
Fri 03 May 2024 1487.80 (-5.43%) 1580.00 1480.00 - 1602.15 1.0814 times
Fri 26 April 2024 1573.15 (2.95%) 1549.65 1503.60 - 1721.25 2.7942 times
Fri 19 April 2024 1528.00 (7.63%) 1386.10 1326.05 - 1554.00 1.0167 times
Fri 12 April 2024 1419.70 (-3.55%) 1501.50 1413.95 - 1551.00 0.736 times
Fri 05 April 2024 1472.00 (-2.04%) 1566.75 1462.00 - 1589.00 1.7065 times
Thu 28 March 2024 1502.65 (11.93%) 1336.60 1324.80 - 1524.40 0.4448 times
Fri 22 March 2024 1342.55 (1.15%) 1300.80 1278.25 - 1366.45 0.2936 times
Fri 15 March 2024 1327.35 (-3.24%) 1365.40 1292.20 - 1427.40 0.8215 times
Thu 07 March 2024 1371.75 (-4.4%) 1434.40 1348.80 - 1435.80 0.4236 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 1293.95 and 1478.2

Monthly Target 11259.2
Monthly Target 21328.7
Monthly Target 31443.45
Monthly Target 41512.95
Monthly Target 51627.7

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Mon 13 May 2024 1398.20 (-9.06%) 1543.30 1373.95 - 1558.20 0.1963 times
Tue 30 April 2024 1537.45 (2.32%) 1566.75 1326.05 - 1721.25 0.7956 times
Thu 28 March 2024 1502.65 (8.68%) 1395.70 1278.25 - 1524.40 0.2431 times
Thu 29 February 2024 1382.70 (1.15%) 1379.75 1244.85 - 1495.00 1.4477 times
Wed 31 January 2024 1367.00 (45.97%) 927.60 927.60 - 1370.00 4.6901 times
Fri 29 December 2023 936.50 (-8.11%) 1030.65 896.85 - 1038.80 0.2902 times
Thu 30 November 2023 1019.15 (16.47%) 875.10 851.00 - 1052.15 0.7439 times
Tue 31 October 2023 875.00 (-3.17%) 903.65 868.75 - 946.95 0.3355 times
Fri 29 September 2023 903.65 (-4.43%) 947.95 862.05 - 1018.75 0.4047 times
Thu 31 August 2023 945.55 (13.87%) 841.20 817.70 - 948.15 0.8529 times
Mon 31 July 2023 830.35 (2.15%) 838.00 811.00 - 889.10 0.772 times

 monthly chart IfbInd

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1462.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 May 2024

Munafa value: 20 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1497 and price is deviating by 84 points

Upper Bollinger band is at 1665 and lower is at 1329, while middle bands are at 1413 and 1581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.

IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.89 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 1420.02
12 day DMA 1490.06
20 day DMA 1496.4
35 day DMA 1472.82
50 day DMA 1445.34
100 day DMA 1288.66
150 day DMA 1171.27
200 day DMA 1102.8

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.231440.241445.11
12 day EMA1462.891474.651482.68
20 day EMA1474.321482.331487.78
35 day EMA1462.111465.871467.95
50 day EMA1437.861439.481439.85

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.021433.181444.64
12 day SMA1490.061512.61523.56
20 day SMA1496.41500.21504.22
35 day SMA1472.821471.281468.33
50 day SMA1445.341446.171445.15
100 day SMA1288.661284.051279.22
150 day SMA1171.271167.891164.38
200 day SMA1102.81099.961096.98

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top