ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 1034.43 and 1076.08

Intraday Target 11004.65
Intraday Target 21022.55
Intraday Target 31046.3
Intraday Target 41064.2
Intraday Target 51087.95

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Thu 09 April 2026 1040.45 (0.65%) 1028.55 1028.40 - 1070.05 0.2051 times
Wed 08 April 2026 1033.75 (5.51%) 1012.05 998.15 - 1040.00 0.1592 times
Tue 07 April 2026 979.80 (1.43%) 961.00 952.00 - 983.90 0.0555 times
Mon 06 April 2026 965.95 (1.41%) 948.60 927.50 - 968.50 0.1135 times
Thu 02 April 2026 952.55 (0.05%) 966.35 912.10 - 966.35 0.2225 times
Wed 01 April 2026 952.10 (6.45%) 925.40 921.45 - 970.30 3.9378 times
Mon 30 March 2026 894.40 (-5.66%) 935.05 890.00 - 937.35 0.2879 times
Fri 27 March 2026 948.10 (-3.5%) 1000.90 936.80 - 1000.90 4.5065 times
Wed 25 March 2026 982.45 (0.36%) 992.45 980.00 - 1003.40 0.2314 times
Tue 24 March 2026 978.90 (5.84%) 935.00 935.00 - 996.25 0.2805 times
Mon 23 March 2026 924.85 (-5.4%) 996.30 920.00 - 996.30 0.2983 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 983.98 and 1126.53

Weekly Target 1870.12
Weekly Target 2955.28
Weekly Target 31012.6666666667
Weekly Target 41097.83
Weekly Target 51155.22

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Thu 09 April 2026 1040.45 (9.23%) 948.60 927.50 - 1070.05 0.2125 times
Thu 02 April 2026 952.55 (0.47%) 935.05 890.00 - 970.30 1.772 times
Fri 27 March 2026 948.10 (-3.02%) 996.30 920.00 - 1003.40 2.118 times
Fri 20 March 2026 977.65 (-1.22%) 994.00 962.65 - 1035.55 0.3212 times
Fri 13 March 2026 989.75 (-8.06%) 1055.05 981.00 - 1072.40 0.2567 times
Fri 06 March 2026 1076.50 (-2.55%) 1079.45 1050.45 - 1112.00 2.3135 times
Fri 27 February 2026 1104.65 (-4.91%) 1182.75 1079.45 - 1182.75 0.372 times
Fri 20 February 2026 1161.65 (-2.68%) 1188.35 1125.10 - 1209.20 0.2289 times
Fri 13 February 2026 1193.60 (1%) 1182.15 1172.55 - 1253.70 1.8514 times
Fri 06 February 2026 1181.75 (5.39%) 1111.00 1075.00 - 1187.90 0.5539 times
Fri 30 January 2026 1121.30 (-17.08%) 1293.55 1058.20 - 1293.55 2.3723 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 976.28 and 1134.23

Monthly Target 1849.58
Monthly Target 2945.02
Monthly Target 31007.5333333333
Monthly Target 41102.97
Monthly Target 51165.48

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Thu 09 April 2026 1040.45 (16.33%) 925.40 912.10 - 1070.05 0.6192 times
Mon 30 March 2026 894.40 (-19.03%) 1079.45 890.00 - 1112.00 1.6969 times
Fri 27 February 2026 1104.65 (-1.48%) 1111.00 1075.00 - 1253.70 0.9955 times
Fri 30 January 2026 1121.30 (-28.27%) 1570.00 1058.20 - 1609.40 1.0007 times
Wed 31 December 2025 1563.20 (-6.14%) 1666.05 1509.75 - 1722.15 0.9139 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.6341 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 0.9015 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.0673 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.4539 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.717 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.0785 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 605.53 and 1324.93

Yearly Target 1460.55
Yearly Target 2750.5
Yearly Target 31179.95
Yearly Target 41469.9
Yearly Target 51899.35

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Thu 09 April 2026 1040.45 (-33.44%) 1570.00 890.00 - 1609.40 0.2578 times
Wed 31 December 2025 1563.20 (-17.62%) 1915.95 1054.20 - 2035.00 0.7383 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.6524 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.9599 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.3471 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.7278 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 1.0723 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.217 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0274 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 989.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifb Ind 505726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.58

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 986 and price is deviating by 40 points

Upper Bollinger band is at 1066 and lower is at 906, while middle bands are at 946 and 1026

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbInd (505726) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.52 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 994.5
12 day DMA 969.25
20 day DMA 985.7
35 day DMA 1042.4
50 day DMA 1072.96
100 day DMA 1326.99
150 day DMA 1452.89
200 day DMA 1452.49

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.39986.36962.67
12 day EMA989.71980.49970.81
20 day EMA1001.84997.78993.99
35 day EMA1040.551040.561040.96
50 day EMA1088.91090.881093.21

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA994.5976.83948.96
12 day SMA969.25964.65964.01
20 day SMA985.7985.31987.44
35 day SMA1042.41046.771051.8
50 day SMA1072.961079.21085.39
100 day SMA1326.991334.251341.94
150 day SMA1452.891455.781458.59
200 day SMA1452.491455.331458.13

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top