ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 946.73 and 987.73

Intraday Target 1912.98
Intraday Target 2939.47
Intraday Target 3953.98333333333
Intraday Target 4980.47
Intraday Target 5994.98

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Mon 06 April 2026 965.95 (1.41%) 948.60 927.50 - 968.50 0.1105 times
Thu 02 April 2026 952.55 (0.05%) 966.35 912.10 - 966.35 0.2165 times
Wed 01 April 2026 952.10 (6.45%) 925.40 921.45 - 970.30 3.8313 times
Mon 30 March 2026 894.40 (-5.66%) 935.05 890.00 - 937.35 0.2801 times
Fri 27 March 2026 948.10 (-3.5%) 1000.90 936.80 - 1000.90 4.3847 times
Wed 25 March 2026 982.45 (0.36%) 992.45 980.00 - 1003.40 0.2251 times
Tue 24 March 2026 978.90 (5.84%) 935.00 935.00 - 996.25 0.2729 times
Mon 23 March 2026 924.85 (-5.4%) 996.30 920.00 - 996.30 0.2902 times
Fri 20 March 2026 977.65 (-0.78%) 985.70 973.80 - 1004.45 0.1779 times
Thu 19 March 2026 985.30 (-3.97%) 1009.00 982.00 - 1015.30 0.2108 times
Wed 18 March 2026 1026.05 (2.56%) 1011.20 1001.05 - 1035.55 0.0975 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 946.73 and 987.73

Weekly Target 1912.98
Weekly Target 2939.47
Weekly Target 3953.98333333333
Weekly Target 4980.47
Weekly Target 5994.98

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Mon 06 April 2026 965.95 (1.41%) 948.60 927.50 - 968.50 0.046 times
Thu 02 April 2026 952.55 (0.47%) 935.05 890.00 - 970.30 1.8022 times
Fri 27 March 2026 948.10 (-3.02%) 996.30 920.00 - 1003.40 2.154 times
Fri 20 March 2026 977.65 (-1.22%) 994.00 962.65 - 1035.55 0.3266 times
Fri 13 March 2026 989.75 (-8.06%) 1055.05 981.00 - 1072.40 0.2611 times
Fri 06 March 2026 1076.50 (-2.55%) 1079.45 1050.45 - 1112.00 2.3528 times
Fri 27 February 2026 1104.65 (-4.91%) 1182.75 1079.45 - 1182.75 0.3784 times
Fri 20 February 2026 1161.65 (-2.68%) 1188.35 1125.10 - 1209.20 0.2328 times
Fri 13 February 2026 1193.60 (1%) 1182.15 1172.55 - 1253.70 1.8829 times
Fri 06 February 2026 1181.75 (5.39%) 1111.00 1075.00 - 1187.90 0.5633 times
Fri 30 January 2026 1121.30 (-17.08%) 1293.55 1058.20 - 1293.55 2.4127 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 939.03 and 997.23

Monthly Target 1891.25
Monthly Target 2928.6
Monthly Target 3949.45
Monthly Target 4986.8
Monthly Target 51007.65

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Mon 06 April 2026 965.95 (8%) 925.40 912.10 - 970.30 0.567 times
Mon 30 March 2026 894.40 (-19.03%) 1079.45 890.00 - 1112.00 1.7064 times
Fri 27 February 2026 1104.65 (-1.48%) 1111.00 1075.00 - 1253.70 1.0011 times
Fri 30 January 2026 1121.30 (-28.27%) 1570.00 1058.20 - 1609.40 1.0062 times
Wed 31 December 2025 1563.20 (-6.14%) 1666.05 1509.75 - 1722.15 0.919 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.6376 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 0.9066 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.0732 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.462 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.721 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.0845 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 568.28 and 1287.68

Yearly Target 1435.72
Yearly Target 2700.83
Yearly Target 31155.1166666667
Yearly Target 41420.23
Yearly Target 51874.52

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Mon 06 April 2026 965.95 (-38.21%) 1570.00 890.00 - 1609.40 0.2546 times
Wed 31 December 2025 1563.20 (-17.62%) 1915.95 1054.20 - 2035.00 0.7386 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.653 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.9603 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.348 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.7281 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 1.0727 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.2174 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0274 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 969.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 993 and price is deviating by 48 points

Upper Bollinger band is at 1089 and lower is at 898, while middle bands are at 945 and 1041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.67 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 942.62
12 day DMA 965.73
20 day DMA 992.62
35 day DMA 1058.81
50 day DMA 1092.53
100 day DMA 1350.61
150 day DMA 1461.95
200 day DMA 1461.32

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA954.1948.18945.99
12 day EMA969.18969.77972.9
20 day EMA996.47999.681004.64
35 day EMA1047.781052.61058.49
50 day EMA1102.381107.951114.29

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA942.62945.92951.19
12 day SMA965.73966.06969.16
20 day SMA992.62998.591005.2
35 day SMA1058.811066.321073.64
50 day SMA1092.531100.731109.37
100 day SMA1350.611359.491367.89
150 day SMA1461.951465.341468.78
200 day SMA1461.321464.781468.06

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top