ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 1175.3 and 1229.65

Intraday Target 11131.18
Intraday Target 21165.07
Intraday Target 31185.5333333333
Intraday Target 41219.42
Intraday Target 51239.88

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Tue 17 February 2026 1198.95 (3.83%) 1160.40 1151.65 - 1206.00 0.1368 times
Mon 16 February 2026 1154.70 (-3.26%) 1188.35 1142.45 - 1188.35 0.3634 times
Fri 13 February 2026 1193.60 (-1.34%) 1190.15 1180.85 - 1214.60 0.1227 times
Thu 12 February 2026 1209.85 (-1.25%) 1212.65 1189.00 - 1217.20 0.0832 times
Wed 11 February 2026 1225.15 (-0.28%) 1229.20 1213.75 - 1240.00 7.1698 times
Tue 10 February 2026 1228.55 (1.64%) 1210.85 1198.05 - 1235.95 0.2156 times
Mon 09 February 2026 1208.70 (2.28%) 1182.15 1172.55 - 1253.70 0.4425 times
Fri 06 February 2026 1181.75 (5.28%) 1115.80 1106.80 - 1187.90 0.5855 times
Thu 05 February 2026 1122.45 (3.26%) 1087.05 1082.30 - 1131.70 0.5778 times
Wed 04 February 2026 1087.05 (-0.21%) 1087.00 1076.00 - 1121.95 0.3028 times
Tue 03 February 2026 1089.35 (-1.08%) 1139.00 1075.00 - 1139.00 0.5779 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 1170.7 and 1234.25

Weekly Target 11118.92
Weekly Target 21158.93
Weekly Target 31182.4666666667
Weekly Target 41222.48
Weekly Target 51246.02

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Tue 17 February 2026 1198.95 (0.45%) 1188.35 1142.45 - 1206.00 0.1908 times
Fri 13 February 2026 1193.60 (1%) 1182.15 1172.55 - 1253.70 3.0651 times
Fri 06 February 2026 1181.75 (5.39%) 1111.00 1075.00 - 1187.90 0.917 times
Fri 30 January 2026 1121.30 (-17.08%) 1293.55 1058.20 - 1293.55 3.9275 times
Fri 23 January 2026 1352.20 (-2.98%) 1378.00 1297.55 - 1399.95 0.6488 times
Fri 16 January 2026 1393.75 (-4.1%) 1431.90 1383.90 - 1452.90 0.1425 times
Fri 09 January 2026 1453.35 (-8.79%) 1593.35 1440.05 - 1609.40 0.2424 times
Fri 02 January 2026 1593.35 (-0.73%) 1601.00 1527.95 - 1612.35 0.1961 times
Fri 26 December 2025 1605.00 (2.22%) 1585.00 1556.50 - 1722.15 0.1879 times
Fri 19 December 2025 1570.15 (-2.45%) 1620.50 1540.20 - 1628.20 0.4818 times
Fri 12 December 2025 1609.65 (2.4%) 1562.05 1509.75 - 1648.95 3.5285 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 1136.98 and 1315.68

Monthly Target 1997.18
Monthly Target 21098.07
Monthly Target 31175.8833333333
Monthly Target 41276.77
Monthly Target 51354.58

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Tue 17 February 2026 1198.95 (6.92%) 1111.00 1075.00 - 1253.70 0.8942 times
Fri 30 January 2026 1121.30 (-28.27%) 1570.00 1058.20 - 1609.40 1.072 times
Wed 31 December 2025 1563.20 (-6.14%) 1666.05 1509.75 - 1722.15 0.979 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.6792 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 0.9658 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.1433 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.5575 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.7681 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.1553 times
Fri 30 May 2025 1393.80 (7.79%) 1300.35 1227.40 - 1416.30 0.7855 times
Wed 30 April 2025 1293.05 (-2.85%) 1305.20 1222.00 - 1410.00 0.52 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 852.98 and 1404.18

Yearly Target 1737.65
Yearly Target 2968.3
Yearly Target 31288.85
Yearly Target 41519.5
Yearly Target 51840.05

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Tue 17 February 2026 1198.95 (-23.3%) 1570.00 1058.20 - 1609.40 0.1116 times
Wed 31 December 2025 1563.20 (-17.62%) 1915.95 1054.20 - 2035.00 0.7506 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.6801 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.976 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.3864 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.74 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 1.0902 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.2373 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0278 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1189.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1178 and price is deviating by 85 points

Upper Bollinger band is at 1348 and lower is at 1008, while middle bands are at 1093 and 1263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.41 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 1196.45
12 day DMA 1166.78
20 day DMA 1177.52
35 day DMA 1309.63
50 day DMA 1393.45
100 day DMA 1575.61
150 day DMA 1533.58
200 day DMA 1514.83

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.951183.951198.57
12 day EMA1189.941188.31194.41
20 day EMA1218.521220.581227.51
35 day EMA1294.681300.321308.89
50 day EMA1392.441400.331410.35

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.451202.371213.17
12 day SMA1166.781159.111156.33
20 day SMA1177.521186.361197.86
35 day SMA1309.631320.261333.13
50 day SMA1393.451400.911409.86
100 day SMA1575.611581.281585.97
150 day SMA1533.581535.811538.24
200 day SMA1514.831515.431516.26

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top