IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1175.3 and 1229.65
| Intraday Target 1 | 1131.18 |
| Intraday Target 2 | 1165.07 |
| Intraday Target 3 | 1185.5333333333 |
| Intraday Target 4 | 1219.42 |
| Intraday Target 5 | 1239.88 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1198.95 (3.83%) | 1160.40 | 1151.65 - 1206.00 | 0.1368 times | Mon 16 February 2026 | 1154.70 (-3.26%) | 1188.35 | 1142.45 - 1188.35 | 0.3634 times | Fri 13 February 2026 | 1193.60 (-1.34%) | 1190.15 | 1180.85 - 1214.60 | 0.1227 times | Thu 12 February 2026 | 1209.85 (-1.25%) | 1212.65 | 1189.00 - 1217.20 | 0.0832 times | Wed 11 February 2026 | 1225.15 (-0.28%) | 1229.20 | 1213.75 - 1240.00 | 7.1698 times | Tue 10 February 2026 | 1228.55 (1.64%) | 1210.85 | 1198.05 - 1235.95 | 0.2156 times | Mon 09 February 2026 | 1208.70 (2.28%) | 1182.15 | 1172.55 - 1253.70 | 0.4425 times | Fri 06 February 2026 | 1181.75 (5.28%) | 1115.80 | 1106.80 - 1187.90 | 0.5855 times | Thu 05 February 2026 | 1122.45 (3.26%) | 1087.05 | 1082.30 - 1131.70 | 0.5778 times | Wed 04 February 2026 | 1087.05 (-0.21%) | 1087.00 | 1076.00 - 1121.95 | 0.3028 times | Tue 03 February 2026 | 1089.35 (-1.08%) | 1139.00 | 1075.00 - 1139.00 | 0.5779 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1170.7 and 1234.25
| Weekly Target 1 | 1118.92 |
| Weekly Target 2 | 1158.93 |
| Weekly Target 3 | 1182.4666666667 |
| Weekly Target 4 | 1222.48 |
| Weekly Target 5 | 1246.02 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1198.95 (0.45%) | 1188.35 | 1142.45 - 1206.00 | 0.1908 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 3.0651 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.917 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 3.9275 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.6488 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.1425 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.2424 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.1961 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.1879 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.4818 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 3.5285 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1136.98 and 1315.68
| Monthly Target 1 | 997.18 |
| Monthly Target 2 | 1098.07 |
| Monthly Target 3 | 1175.8833333333 |
| Monthly Target 4 | 1276.77 |
| Monthly Target 5 | 1354.58 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1198.95 (6.92%) | 1111.00 | 1075.00 - 1253.70 | 0.8942 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.072 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.979 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6792 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9658 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1433 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.5575 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7681 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.1553 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7855 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.52 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 852.98 and 1404.18
| Yearly Target 1 | 737.65 |
| Yearly Target 2 | 968.3 |
| Yearly Target 3 | 1288.85 |
| Yearly Target 4 | 1519.5 |
| Yearly Target 5 | 1840.05 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1198.95 (-23.3%) | 1570.00 | 1058.20 - 1609.40 | 0.1116 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7506 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6801 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.976 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3864 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.74 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0902 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2373 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0278 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1189.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1178 and price is deviating by 85 points
Upper Bollinger band is at 1348 and lower is at 1008, while middle bands are at 1093 and 1263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.41 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1196.45 |
| 12 day DMA | 1166.78 |
| 20 day DMA | 1177.52 |
| 35 day DMA | 1309.63 |
| 50 day DMA | 1393.45 |
| 100 day DMA | 1575.61 |
| 150 day DMA | 1533.58 |
| 200 day DMA | 1514.83 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.95 | 1183.95 | 1198.57 |
| 12 day EMA | 1189.94 | 1188.3 | 1194.41 |
| 20 day EMA | 1218.52 | 1220.58 | 1227.51 |
| 35 day EMA | 1294.68 | 1300.32 | 1308.89 |
| 50 day EMA | 1392.44 | 1400.33 | 1410.35 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.45 | 1202.37 | 1213.17 |
| 12 day SMA | 1166.78 | 1159.11 | 1156.33 |
| 20 day SMA | 1177.52 | 1186.36 | 1197.86 |
| 35 day SMA | 1309.63 | 1320.26 | 1333.13 |
| 50 day SMA | 1393.45 | 1400.91 | 1409.86 |
| 100 day SMA | 1575.61 | 1581.28 | 1585.97 |
| 150 day SMA | 1533.58 | 1535.81 | 1538.24 |
| 200 day SMA | 1514.83 | 1515.43 | 1516.26 |


