Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1286.58 and 1320.33
| Intraday Target 1 | 1279.88 |
| Intraday Target 2 | 1293.27 |
| Intraday Target 3 | 1313.6333333333 |
| Intraday Target 4 | 1327.02 |
| Intraday Target 5 | 1347.38 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1306.65 (-1.96%) | 1319.40 | 1300.25 - 1334.00 | 0.707 times | Wed 29 July 2026 | 1332.75 (1.65%) | 1317.55 | 1313.35 - 1334.70 | 0.2539 times | Tue 28 July 2026 | 1311.15 (-0.93%) | 1332.65 | 1309.50 - 1347.30 | 0.6395 times | Mon 27 July 2026 | 1323.40 (1.33%) | 1320.00 | 1293.00 - 1367.00 | 2.9081 times | Fri 24 July 2026 | 1306.00 (0.26%) | 1300.45 | 1276.00 - 1310.00 | 0.4617 times | Thu 23 July 2026 | 1302.55 (-1.5%) | 1302.85 | 1301.00 - 1341.40 | 0.8657 times | Wed 22 July 2026 | 1322.35 (-2.34%) | 1354.10 | 1310.50 - 1354.10 | 1.2704 times | Tue 21 July 2026 | 1354.10 (0.76%) | 1342.05 | 1337.60 - 1358.35 | 0.8505 times | Mon 20 July 2026 | 1343.95 (1.27%) | 1327.15 | 1317.55 - 1357.20 | 0.983 times | Fri 17 July 2026 | 1327.15 (-2.33%) | 1369.65 | 1320.85 - 1369.65 | 1.0601 times | Thu 16 July 2026 | 1358.75 (-1.27%) | 1381.00 | 1352.70 - 1386.35 | 4.9796 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1262.83 and 1336.83
| Weekly Target 1 | 1248.22 |
| Weekly Target 2 | 1277.43 |
| Weekly Target 3 | 1322.2166666667 |
| Weekly Target 4 | 1351.43 |
| Weekly Target 5 | 1396.22 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1306.65 (0.05%) | 1320.00 | 1293.00 - 1367.00 | 0.2646 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.2601 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 1.0254 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 1.0909 times | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.2755 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.1458 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.4716 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.4643 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 0.8693 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 5.1324 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2167 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1269 and 1509.9
| Monthly Target 1 | 1095.85 |
| Monthly Target 2 | 1201.25 |
| Monthly Target 3 | 1336.75 |
| Monthly Target 4 | 1442.15 |
| Monthly Target 5 | 1577.65 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1306.65 (1.2%) | 1285.00 | 1231.35 - 1472.25 | 1.0806 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.806 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.3272 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8141 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.3735 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8058 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.81 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7398 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5132 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7297 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.8639 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 738.63 and 1458.03
| Yearly Target 1 | 549.28 |
| Yearly Target 2 | 927.97 |
| Yearly Target 3 | 1268.6833333333 |
| Yearly Target 4 | 1647.37 |
| Yearly Target 5 | 1988.08 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1306.65 (-16.41%) | 1570.00 | 890.00 - 1609.40 | 0.5709 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7118 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5932 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9255 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2631 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7018 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0339 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1734 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0264 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1322.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Ind 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1326 and price is deviating by 44 points
Upper Bollinger band is at 1413 and lower is at 1239, while middle bands are at 1283 and 1370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.96 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1315.99 |
| 12 day DMA | 1330.42 |
| 20 day DMA | 1325.6 |
| 35 day DMA | 1302.44 |
| 50 day DMA | 1267.4 |
| 100 day DMA | 1170.95 |
| 150 day DMA | 1221.01 |
| 200 day DMA | 1349.21 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.56 | 1323.02 | 1318.16 |
| 12 day EMA | 1322.14 | 1324.96 | 1323.54 |
| 20 day EMA | 1315.78 | 1316.74 | 1315.05 |
| 35 day EMA | 1290.14 | 1289.17 | 1286.6 |
| 50 day EMA | 1259.55 | 1257.63 | 1254.57 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.99 | 1315.17 | 1313.09 |
| 12 day SMA | 1330.42 | 1336.8 | 1344.33 |
| 20 day SMA | 1325.6 | 1324.64 | 1322.56 |
| 35 day SMA | 1302.44 | 1301.87 | 1299.12 |
| 50 day SMA | 1267.4 | 1262.96 | 1258.59 |
| 100 day SMA | 1170.95 | 1168.93 | 1166.54 |
| 150 day SMA | 1221.01 | 1222.65 | 1224.44 |
| 200 day SMA | 1349.21 | 1351.31 | 1353.14 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
