ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 1187.23 and 1220.98

Intraday Target 11162.6
Intraday Target 21178.1
Intraday Target 31196.35
Intraday Target 41211.85
Intraday Target 51230.1

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Fri 13 February 2026 1193.60 (-1.34%) 1190.15 1180.85 - 1214.60 0.1186 times
Thu 12 February 2026 1209.85 (-1.25%) 1212.65 1189.00 - 1217.20 0.0804 times
Wed 11 February 2026 1225.15 (-0.28%) 1229.20 1213.75 - 1240.00 6.9332 times
Tue 10 February 2026 1228.55 (1.64%) 1210.85 1198.05 - 1235.95 0.2085 times
Mon 09 February 2026 1208.70 (2.28%) 1182.15 1172.55 - 1253.70 0.4279 times
Fri 06 February 2026 1181.75 (5.28%) 1115.80 1106.80 - 1187.90 0.5662 times
Thu 05 February 2026 1122.45 (3.26%) 1087.05 1082.30 - 1131.70 0.5587 times
Wed 04 February 2026 1087.05 (-0.21%) 1087.00 1076.00 - 1121.95 0.2928 times
Tue 03 February 2026 1089.35 (-1.08%) 1139.00 1075.00 - 1139.00 0.5588 times
Mon 02 February 2026 1101.25 (-0.51%) 1107.00 1086.70 - 1140.75 0.2548 times
Sun 01 February 2026 1106.90 (-1.28%) 1111.00 1095.60 - 1136.30 0.0927 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 1183.08 and 1264.23

Weekly Target 11125.47
Weekly Target 21159.53
Weekly Target 31206.6166666667
Weekly Target 41240.68
Weekly Target 51287.77

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Fri 13 February 2026 1193.60 (1%) 1182.15 1172.55 - 1253.70 2.2981 times
Fri 06 February 2026 1181.75 (5.39%) 1111.00 1075.00 - 1187.90 0.6875 times
Fri 30 January 2026 1121.30 (-17.08%) 1293.55 1058.20 - 1293.55 2.9447 times
Fri 23 January 2026 1352.20 (-2.98%) 1378.00 1297.55 - 1399.95 0.4864 times
Fri 16 January 2026 1393.75 (-4.1%) 1431.90 1383.90 - 1452.90 0.1069 times
Fri 09 January 2026 1453.35 (-8.79%) 1593.35 1440.05 - 1609.40 0.1818 times
Fri 02 January 2026 1593.35 (-0.73%) 1601.00 1527.95 - 1612.35 0.1471 times
Fri 26 December 2025 1605.00 (2.22%) 1585.00 1556.50 - 1722.15 0.1409 times
Fri 19 December 2025 1570.15 (-2.45%) 1620.50 1540.20 - 1628.20 0.3612 times
Fri 12 December 2025 1609.65 (2.4%) 1562.05 1509.75 - 1648.95 2.6455 times
Fri 05 December 2025 1571.90 (-5.61%) 1666.05 1565.10 - 1707.85 0.1617 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 1134.3 and 1313

Monthly Target 1995.4
Monthly Target 21094.5
Monthly Target 31174.1
Monthly Target 41273.2
Monthly Target 51352.8

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Fri 13 February 2026 1193.60 (6.45%) 1111.00 1075.00 - 1253.70 0.8568 times
Fri 30 January 2026 1121.30 (-28.27%) 1570.00 1058.20 - 1609.40 1.0764 times
Wed 31 December 2025 1563.20 (-6.14%) 1666.05 1509.75 - 1722.15 0.9831 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.682 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 0.9698 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.148 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.5639 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.7713 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.16 times
Fri 30 May 2025 1393.80 (7.79%) 1300.35 1227.40 - 1416.30 0.7888 times
Wed 30 April 2025 1293.05 (-2.85%) 1305.20 1222.00 - 1410.00 0.5222 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 850.3 and 1401.5

Yearly Target 1735.87
Yearly Target 2964.73
Yearly Target 31287.0666666667
Yearly Target 41515.93
Yearly Target 51838.27

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Fri 13 February 2026 1193.60 (-23.64%) 1570.00 1058.20 - 1609.40 0.1093 times
Wed 31 December 2025 1563.20 (-17.62%) 1915.95 1054.20 - 2035.00 0.7508 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.6805 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.9762 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.387 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.7402 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 1.0905 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.2376 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0278 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1194.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1198 and price is deviating by 105 points

Upper Bollinger band is at 1407 and lower is at 990, while middle bands are at 1094 and 1303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.03 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 1213.17
12 day DMA 1156.33
20 day DMA 1197.86
35 day DMA 1333.13
50 day DMA 1409.86
100 day DMA 1585.97
150 day DMA 1538.24
200 day DMA 1516.26

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.571201.051196.65
12 day EMA1194.411194.561191.78
20 day EMA1227.721231.311233.57
35 day EMA1307.81314.521320.68
50 day EMA1410.631419.481428.03

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.171210.81193.32
12 day SMA1156.331148.231138.68
20 day SMA1197.861207.861216.83
35 day SMA1333.131346.191358.27
50 day SMA1409.861418.741427.15
100 day SMA1585.971590.011593.65
150 day SMA1538.241540.351542.36
200 day SMA1516.261516.651517.29

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top