Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1265.9 and 1376.05
| Intraday Target 1 | 1175.17 |
| Intraday Target 2 | 1246.48 |
| Intraday Target 3 | 1285.3166666667 |
| Intraday Target 4 | 1356.63 |
| Intraday Target 5 | 1395.47 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1317.80 (5%) | 1240.80 | 1214.00 - 1324.15 | 0.4564 times | Mon 01 June 2026 | 1255.10 (0.39%) | 1274.85 | 1235.05 - 1331.00 | 0.6808 times | Fri 29 May 2026 | 1250.20 (4.9%) | 1219.50 | 1192.10 - 1342.80 | 1.218 times | Wed 27 May 2026 | 1191.80 (3.79%) | 1151.75 | 1149.95 - 1210.00 | 1.0106 times | Tue 26 May 2026 | 1148.30 (9.04%) | 1106.60 | 1106.60 - 1215.45 | 6.23 times | Mon 25 May 2026 | 1053.10 (0.27%) | 1048.75 | 1045.00 - 1075.85 | 0.0947 times | Fri 22 May 2026 | 1050.25 (0.63%) | 1038.95 | 1031.90 - 1063.95 | 0.0524 times | Thu 21 May 2026 | 1043.70 (-0.17%) | 1026.05 | 1026.05 - 1066.85 | 0.0545 times | Wed 20 May 2026 | 1045.50 (-5.08%) | 1085.00 | 1038.40 - 1089.15 | 0.1754 times | Tue 19 May 2026 | 1101.50 (1.56%) | 1092.95 | 1092.60 - 1115.50 | 0.027 times | Mon 18 May 2026 | 1084.60 (-2.7%) | 1100.05 | 1070.00 - 1100.05 | 0.0518 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1265.9 and 1382.9
| Weekly Target 1 | 1170.6 |
| Weekly Target 2 | 1244.2 |
| Weekly Target 3 | 1287.6 |
| Weekly Target 4 | 1361.2 |
| Weekly Target 5 | 1404.6 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1317.80 (5.41%) | 1274.85 | 1214.00 - 1331.00 | 0.7697 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 5.7885 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2444 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.3005 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.4384 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.238 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.3342 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.1894 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.3148 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 1.3822 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 1.6521 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1265.9 and 1382.9
| Monthly Target 1 | 1170.6 |
| Monthly Target 2 | 1244.2 |
| Monthly Target 3 | 1287.6 |
| Monthly Target 4 | 1361.2 |
| Monthly Target 5 | 1404.6 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1317.80 (5.41%) | 1274.85 | 1214.00 - 1331.00 | 0.2862 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.5181 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8809 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4862 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8719 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8764 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.8004 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5553 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7896 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.9348 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.2733 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 744.2 and 1463.6
| Yearly Target 1 | 553 |
| Yearly Target 2 | 935.4 |
| Yearly Target 3 | 1272.4 |
| Yearly Target 4 | 1654.8 |
| Yearly Target 5 | 1991.8 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1317.80 (-15.7%) | 1570.00 | 890.00 - 1609.40 | 0.4613 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7211 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6139 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9376 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2925 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7109 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0473 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1886 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0267 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1179.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1154 and price is deviating by 79 points
Upper Bollinger band is at 1310 and lower is at 998, while middle bands are at 1076 and 1232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.2 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1232.64 |
| 12 day DMA | 1138.05 |
| 20 day DMA | 1153.39 |
| 35 day DMA | 1145.88 |
| 50 day DMA | 1094.97 |
| 100 day DMA | 1153.9 |
| 150 day DMA | 1337.99 |
| 200 day DMA | 1395.11 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.56 | 1195.94 | 1166.36 |
| 12 day EMA | 1179.38 | 1154.22 | 1135.88 |
| 20 day EMA | 1158.08 | 1141.28 | 1129.3 |
| 35 day EMA | 1123.4 | 1111.96 | 1103.53 |
| 50 day EMA | 1102.63 | 1093.85 | 1087.27 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.64 | 1179.7 | 1138.73 |
| 12 day SMA | 1138.05 | 1121.51 | 1110.5 |
| 20 day SMA | 1153.39 | 1148.34 | 1142.8 |
| 35 day SMA | 1145.88 | 1137.95 | 1131.63 |
| 50 day SMA | 1094.97 | 1088.01 | 1082.7 |
| 100 day SMA | 1153.9 | 1156.36 | 1159.44 |
| 150 day SMA | 1337.99 | 1340.75 | 1343.89 |
| 200 day SMA | 1395.11 | 1395.09 | 1395.45 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
