Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1288.78 and 1319.68
| Intraday Target 1 | 1282.88 |
| Intraday Target 2 | 1294.67 |
| Intraday Target 3 | 1313.7833333333 |
| Intraday Target 4 | 1325.57 |
| Intraday Target 5 | 1344.68 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1306.45 (-0.61%) | 1323.00 | 1302.00 - 1332.90 | 0.4269 times | Thu 03 September 2026 | 1314.50 (1.43%) | 1296.00 | 1284.95 - 1321.00 | 0.8639 times | Wed 02 September 2026 | 1296.00 (-0.54%) | 1299.00 | 1275.40 - 1311.10 | 1.7213 times | Tue 01 September 2026 | 1303.10 (-1.92%) | 1319.85 | 1289.50 - 1333.25 | 1.6303 times | Mon 31 August 2026 | 1328.60 (-0.6%) | 1359.20 | 1318.75 - 1359.20 | 1.8621 times | Fri 28 August 2026 | 1336.60 (-1.1%) | 1364.50 | 1320.25 - 1364.50 | 1.138 times | Thu 27 August 2026 | 1351.40 (-1.4%) | 1370.55 | 1346.10 - 1370.55 | 0.5672 times | Wed 26 August 2026 | 1370.55 (0.12%) | 1372.25 | 1361.00 - 1374.95 | 0.5828 times | Tue 25 August 2026 | 1368.90 (-2.66%) | 1406.30 | 1367.40 - 1406.30 | 0.5029 times | Mon 24 August 2026 | 1406.30 (0.49%) | 1396.05 | 1389.60 - 1409.70 | 0.7045 times | Fri 21 August 2026 | 1399.40 (0%) | 1391.55 | 1383.95 - 1418.00 | 0.2786 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1249.03 and 1332.83
| Weekly Target 1 | 1229.88 |
| Weekly Target 2 | 1268.17 |
| Weekly Target 3 | 1313.6833333333 |
| Weekly Target 4 | 1351.97 |
| Weekly Target 5 | 1397.48 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 0.5684 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.3054 times | Fri 21 August 2026 | 1399.40 (1.03%) | 1353.40 | 1353.40 - 1429.85 | 0.3461 times | Fri 14 August 2026 | 1385.20 (-1.24%) | 1450.00 | 1349.25 - 1450.00 | 0.5118 times | Fri 07 August 2026 | 1402.60 (6.63%) | 1317.40 | 1304.05 - 1475.15 | 1.8395 times | Fri 31 July 2026 | 1315.35 (0.72%) | 1320.00 | 1293.00 - 1367.00 | 0.6886 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.563 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 2.2195 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 2.3612 times | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.5964 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.3156 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1262 and 1319.85
| Monthly Target 1 | 1247.18 |
| Monthly Target 2 | 1276.82 |
| Monthly Target 3 | 1305.0333333333 |
| Monthly Target 4 | 1334.67 |
| Monthly Target 5 | 1362.88 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1306.45 (-1.67%) | 1319.85 | 1275.40 - 1333.25 | 0.0771 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.6019 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.1695 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8559 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.4712 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8645 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4585 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8557 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8601 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7855 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.545 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 738.53 and 1457.93
| Yearly Target 1 | 549.22 |
| Yearly Target 2 | 927.83 |
| Yearly Target 3 | 1268.6166666667 |
| Yearly Target 4 | 1647.23 |
| Yearly Target 5 | 1988.02 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1306.45 (-16.42%) | 1570.00 | 890.00 - 1609.40 | 0.6147 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7081 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.585 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9207 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2513 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.6981 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0285 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1673 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0263 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1336.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1365 and price is deviating by 38 points
Upper Bollinger band is at 1439 and lower is at 1291, while middle bands are at 1328 and 1402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.82 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1309.73 |
| 12 day DMA | 1348.43 |
| 20 day DMA | 1364.54 |
| 35 day DMA | 1357.57 |
| 50 day DMA | 1344.54 |
| 100 day DMA | 1265.5 |
| 150 day DMA | 1201.21 |
| 200 day DMA | 1292.93 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.97 | 1319.23 | 1321.59 |
| 12 day EMA | 1336.98 | 1342.53 | 1347.63 |
| 20 day EMA | 1347.08 | 1351.36 | 1355.24 |
| 35 day EMA | 1344.42 | 1346.66 | 1348.55 |
| 50 day EMA | 1335.25 | 1336.43 | 1337.32 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.73 | 1315.76 | 1323.14 |
| 12 day SMA | 1348.43 | 1356.05 | 1364.43 |
| 20 day SMA | 1364.54 | 1369.35 | 1375.74 |
| 35 day SMA | 1357.57 | 1358.16 | 1359.42 |
| 50 day SMA | 1344.54 | 1343.5 | 1342.48 |
| 100 day SMA | 1265.5 | 1263.24 | 1260.5 |
| 150 day SMA | 1201.21 | 1199.81 | 1200.06 |
| 200 day SMA | 1292.93 | 1295.11 | 1297.37 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
