BSE HERC.HOISTS 505720 All indicator, HERC.HOISTS 505720 indicators All technical analysis, HERC.HOISTS 505720 indicators All free charts, HERC.HOISTS 505720 indicators All historical values BSE

Stock 505720 - Share HERC.HOISTS trades in BSE

Daily Support: 153.38
Daily Resistance: 163.23
5 Day DMA Moving Average is 157.55
20 Day DMA Moving Average is 163.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.98%	167.00	159.45	167.00	157.15	0.16 times
Thu 18 Dec 2025	-0.38%	159.95	156.35	159.95	153.85	0.14 times
Wed 17 Dec 2025	0%	152.00	156.95	180.00	152.00	0.07 times
Tue 16 Dec 2025	-0.7%	171.40	156.95	185.50	155.50	0.07 times
Mon 15 Dec 2025	-0.22%	158.00	158.05	159.10	156.90	0.09 times
Fri 12 Dec 2025	-0.06%	158.50	158.40	159.25	157.35	0.31 times
Thu 11 Dec 2025	0.19%	158.20	158.50	158.90	155.00	0.26 times
Wed 10 Dec 2025	0.35%	170.00	158.20	170.00	157.80	0.06 times
Tue 09 Dec 2025	-1.81%	159.05	157.65	161.00	156.10	0.16 times
Mon 08 Dec 2025	-4.43%	165.00	160.55	165.00	160.00	0.19 times

Volume is calculated using 10 day average volume

BSE HERC.HOISTS 505720 All indicator, HERC.HOISTS 505720 indicators All technical analysis, HERC.HOISTS 505720 indicators All free charts, HERC.HOISTS 505720 indicators All historical values BSE

Below are charts of BSE HERC.HOISTS 505720 All indicator, HERC.HOISTS 505720 indicators All technical analysis, HERC.HOISTS 505720 indicators All free charts, HERC.HOISTS 505720 indicators All historical values BSE

HERC.HOISTS 505720 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HERC.HOISTS 505720 ADX is: 47, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HERC.HOISTS 505720 are:

ADX	+DY	-DY
46.1	33.4	12.3
39.4	30.7	13.4
39.5	32.2	14
47.3	40	14.3
13.8	24.8	18.8
15	25.3	18.7
14.3	25.4	19
21.1	26.3	17.1
4.6	20.9	19.1
14.2	21.8	16.4

ADX charts for HERC.HOISTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HERC.HOISTS 505720 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HERC.HOISTS is 163.53

50 day MA of HERC.HOISTS is 175.4

100 day MA of HERC.HOISTS is 173.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HERC.HOISTS 505720 is downtrend

Historical Moving averages values of HERC.HOISTS 505720 are:

Price	20 day	50 day	100 day
159.45	163.53	175.4	173.16
156.35	163.83	175.69	173.45
156.95	164.4	176.02	173.78
156.95	164.81	176.37	174.14
158.05	165.38	176.62	174.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

HERC.HOISTS 505720 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HERC.HOISTS 505720 is: 1971.8 M

Current day volume is 0.613 times compared to averaged volume HERC.HOISTS has

Historical price to volume measure of HERC.HOISTS is:

Price	Percent Change	Percent change within day	Volume change
159.45	1.98%	-4.52%	0.613 times
156.35	-0.38%	-2.25%	0.535 times
156.95	0%	3.26%	0.264 times
156.95	-0.7%	-8.43%	0.259 times
158.05	-0.22%	0.03%	0.331 times
158.40	-0.06%	-0.06%	1.22 times
158.50	0.19%	0.19%	1.021 times
158.20	0.35%	-6.94%	0.225 times
157.65	-1.81%	-0.88%	0.634 times
160.55	-4.43%	-2.7%	0.739 times

Price to volume Charts of HERC.HOISTS 505720 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HERC.HOISTS 505720 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HERC.HOISTS 505720 is: 163.53 & deviation is 6.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HERC.HOISTS 505720 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.45	163.53	6.14	175.81	151.25
156.35	163.83	6.08	175.98	151.68
156.95	164.4	5.88	176.17	152.63
156.95	164.81	5.63	176.07	153.55
158.05	165.38	5.38	176.14	154.62

Bollinger Bands charts for HERC.HOISTS 505720 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HERC.HOISTS 505720 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HERC.HOISTS 505720

14 day HERC.HOISTS 505720 RSI is: 56.44

According to RSI indicator, Selling is dominating the stock of HERC.HOISTS 505720

Historical values of RSI indicator for HERC.HOISTS are as follows in descending order:

56.44 56.59 55.17 55.17 54.05 52.42 50.63 52.32 53.9 53.67 56.13 57.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HERC.HOISTS 505720 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HERC.HOISTS 505720

12,26,9 day HERC.HOISTS 505720 MACD is: 160.05, 164.51, -4.46

According to MACD indicator, Prices of HERC.HOISTS 505720 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HERC.HOISTS 505720 are:

160.05, 164.51, -4.46
160.16, 164.91, -4.75
160.85, 165.59, -4.74
161.56, 166.28, -4.72
162.4, 167.03, -4.63
163.19, 167.75, -4.56
164.06, 168.5, -4.44
165.07, 169.3, -4.23
166.32, 170.19, -3.87
167.89, 171.19, -3.3

MACD charts of HERC.HOISTS 505720 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HERC.HOISTS 505720 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HERC.HOISTS 505720 CCI is: -27

According to CCI indicator, HERC.HOISTS 505720 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HERC.HOISTS

Historical CCI values of HERC.HOISTS 505720 are:

-27 -97 1 48 -77 -72 -85 -14 -73 -17

CCI charts of HERC.HOISTS 505720 are below. Second charts towards left.

HERC.HOISTS 505720 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HERC.HOISTS 505720 Stochastics is: 17

According to Stochastics indicator, Buying is coming in HERC.HOISTS

HERC.HOISTS 505720 is closing near its lowest lows

Historical Stochastics values of HERC.HOISTS 505720 are:

17 17 17 17 17 17 17 17 17 17

HERC.HOISTS 505720 Stochastics charts are below. Third charts to the left, at the bottom