Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 120.8 and 124.1
| Intraday Target 1 | 118.33 |
| Intraday Target 2 | 119.97 |
| Intraday Target 3 | 121.63333333333 |
| Intraday Target 4 | 123.27 |
| Intraday Target 5 | 124.93 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 121.60 (-0.86%) | 121.00 | 120.00 - 123.30 | 1.2232 times | Mon 22 June 2026 | 122.65 (1.11%) | 123.75 | 120.55 - 124.00 | 1.1719 times | Fri 19 June 2026 | 121.30 (0.71%) | 122.95 | 120.45 - 122.95 | 1.1199 times | Thu 18 June 2026 | 120.45 (-1.75%) | 124.00 | 120.20 - 124.00 | 1.2831 times | Wed 17 June 2026 | 122.60 (0.78%) | 122.95 | 121.65 - 123.00 | 0.7012 times | Tue 16 June 2026 | 121.65 (-0.53%) | 121.50 | 120.20 - 122.55 | 0.8628 times | Mon 15 June 2026 | 122.30 (-0.08%) | 122.00 | 121.50 - 124.50 | 1.2302 times | Fri 12 June 2026 | 122.40 (2.51%) | 121.90 | 120.00 - 124.95 | 0.88 times | Thu 11 June 2026 | 119.40 (-0.79%) | 120.35 | 119.05 - 121.95 | 0.4037 times | Wed 10 June 2026 | 120.35 (-2.07%) | 123.50 | 118.50 - 125.80 | 1.1239 times | Tue 09 June 2026 | 122.90 (3.19%) | 119.20 | 119.20 - 128.90 | 2.5869 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 118.8 and 122.8
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 121.86666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 121.60 (0.25%) | 123.75 | 120.00 - 124.00 | 0.3081 times | Fri 19 June 2026 | 121.30 (-0.9%) | 122.00 | 120.20 - 124.50 | 0.6684 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 0.7969 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 0.8897 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 1.1434 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 0.919 times | Fri 15 May 2026 | 129.75 (-7.19%) | 139.80 | 124.15 - 139.80 | 0.9611 times | Fri 08 May 2026 | 139.80 (7.85%) | 135.00 | 125.00 - 153.95 | 2.1929 times | Thu 30 April 2026 | 129.62 (-1.41%) | 133.99 | 126.50 - 136.95 | 0.9156 times | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 1.205 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.9091 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 114.35 and 125.25
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 121.60 (-1.3%) | 122.60 | 118.00 - 128.90 | 0.6275 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2291 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.579 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.354 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9233 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2828 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.143 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2418 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.1655 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.454 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.1941 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 64.2 and 143.25
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 83.33 |
| Yearly Target 3 | 124.11666666667 |
| Yearly Target 4 | 162.38 |
| Yearly Target 5 | 203.17 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 121.60 (-24.33%) | 160.30 | 85.85 - 164.90 | 0.6141 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5089 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4857 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8442 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2374 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3318 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4563 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4486 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.073 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.54 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 121.72 |
| 12 day DMA | 121.39 |
| 20 day DMA | 121.91 |
| 35 day DMA | 124.84 |
| 50 day DMA | 126 |
| 100 day DMA | 122.64 |
| 150 day DMA | 134.34 |
| 200 day DMA | 145.7 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 121.82 | 121.4 |
| 12 day EMA | 121.84 | 121.88 | 121.74 |
| 20 day EMA | 122.27 | 122.34 | 122.31 |
| 35 day EMA | 122.83 | 122.9 | 122.91 |
| 50 day EMA | 123.68 | 123.76 | 123.81 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.72 | 121.73 | 121.66 |
| 12 day SMA | 121.39 | 121.38 | 121.26 |
| 20 day SMA | 121.91 | 121.88 | 121.82 |
| 35 day SMA | 124.84 | 125 | 125.2 |
| 50 day SMA | 126 | 125.8 | 125.49 |
| 100 day SMA | 122.64 | 122.75 | 122.85 |
| 150 day SMA | 134.34 | 134.66 | 134.97 |
| 200 day SMA | 145.7 | 145.88 | 146.07 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
