Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 140.2 and 147.3
| Intraday Target 1 | 138.63 |
| Intraday Target 2 | 141.77 |
| Intraday Target 3 | 145.73333333333 |
| Intraday Target 4 | 148.87 |
| Intraday Target 5 | 152.83 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.90 (-1.4%) | 145.25 | 142.60 - 149.70 | 0.8785 times | Fri 09 January 2026 | 146.95 (-2.13%) | 150.15 | 146.10 - 153.00 | 1.1305 times | Thu 08 January 2026 | 150.15 (-1.89%) | 153.50 | 146.00 - 155.00 | 1.9032 times | Wed 07 January 2026 | 153.05 (1.93%) | 150.15 | 150.15 - 156.50 | 2.1196 times | Tue 06 January 2026 | 150.15 (-3.16%) | 155.50 | 143.45 - 156.05 | 1.5105 times | Mon 05 January 2026 | 155.05 (-2.3%) | 157.05 | 154.60 - 158.75 | 0.6727 times | Fri 02 January 2026 | 158.70 (-1.12%) | 164.90 | 157.00 - 164.90 | 1.3982 times | Thu 01 January 2026 | 160.50 (-0.12%) | 160.30 | 159.45 - 161.30 | 0.1151 times | Wed 31 December 2025 | 160.70 (1.32%) | 158.10 | 158.10 - 163.00 | 0.1778 times | Tue 30 December 2025 | 158.60 (2.09%) | 155.35 | 154.45 - 159.40 | 0.0939 times | Mon 29 December 2025 | 155.35 (-1.52%) | 156.50 | 152.50 - 157.80 | 0.0577 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 140.2 and 147.3
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 152.83 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.90 (-1.4%) | 145.25 | 142.60 - 149.70 | 0.565 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 4.719 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 1.1852 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.4205 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.2134 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.4094 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.3859 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 0.7244 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.2714 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 1.1058 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 0.6736 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 132.6 and 154.9
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 150.8 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.90 (-9.83%) | 160.30 | 142.60 - 164.90 | 0.9776 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2564 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.4336 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 2.0895 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.814 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.348 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5968 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.6594 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.6378 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.187 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.9262 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 132.6 and 154.9
| Yearly Target 1 | 128.5 |
| Yearly Target 2 | 136.7 |
| Yearly Target 3 | 150.8 |
| Yearly Target 4 | 159 |
| Yearly Target 5 | 173.1 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 144.90 (-9.83%) | 160.30 | 142.60 - 164.90 | 0.0447 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5435 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5866 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.9015 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.3214 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.4901 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.5552 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4791 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0779 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 154.32 |
| 20 day DMA | 156.17 |
| 35 day DMA | 160.18 |
| 50 day DMA | 163.64 |
| 100 day DMA | 170.72 |
| 150 day DMA | 176.96 |
| 200 day DMA | 172.25 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 151.03 | 153.07 |
| 12 day EMA | 152.93 | 154.39 | 155.74 |
| 20 day EMA | 155.7 | 156.84 | 157.88 |
| 35 day EMA | 160.21 | 161.11 | 161.94 |
| 50 day EMA | 164.14 | 164.93 | 165.66 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 151.07 | 153.42 |
| 12 day SMA | 154.32 | 155.43 | 156.69 |
| 20 day SMA | 156.17 | 156.84 | 157.42 |
| 35 day SMA | 160.18 | 160.76 | 161.36 |
| 50 day SMA | 163.64 | 164.46 | 165.24 |
| 100 day SMA | 170.72 | 170.98 | 171.15 |
| 150 day SMA | 176.96 | 177.18 | 177.32 |
| 200 day SMA | 172.25 | 172.21 | 172.18 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
