Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 126.9 and 131.7
| Intraday Target 1 | 125.73 |
| Intraday Target 2 | 128.07 |
| Intraday Target 3 | 130.53333333333 |
| Intraday Target 4 | 132.87 |
| Intraday Target 5 | 135.33 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.40 (-1.17%) | 132.95 | 128.20 - 133.00 | 0.7227 times | Thu 12 February 2026 | 131.95 (0.38%) | 131.45 | 130.10 - 132.80 | 0.6159 times | Wed 11 February 2026 | 131.45 (-0.94%) | 133.40 | 127.00 - 136.00 | 1.5176 times | Tue 10 February 2026 | 132.70 (0.11%) | 132.00 | 131.00 - 135.75 | 0.6729 times | Mon 09 February 2026 | 132.55 (2.16%) | 130.20 | 130.00 - 134.70 | 0.9087 times | Fri 06 February 2026 | 129.75 (-4.46%) | 133.05 | 128.10 - 136.00 | 1.6796 times | Thu 05 February 2026 | 135.80 (-2.76%) | 141.95 | 135.00 - 142.80 | 0.7446 times | Wed 04 February 2026 | 139.65 (2.08%) | 140.00 | 137.50 - 143.00 | 0.5727 times | Tue 03 February 2026 | 136.80 (5.27%) | 133.60 | 133.10 - 141.00 | 1.8219 times | Mon 02 February 2026 | 129.95 (-1.55%) | 133.55 | 127.00 - 133.65 | 0.7436 times | Sun 01 February 2026 | 132.00 (1.38%) | 130.20 | 129.50 - 132.80 | 0.4746 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 128.7 and 137.7
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 1.1515 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 1.5664 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 1.3672 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 1.996 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.7521 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 2.151 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.5402 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.1917 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.0973 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.1866 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.1759 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 128.7 and 144.7
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.40 (0.15%) | 130.20 | 127.00 - 143.00 | 0.8418 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 2.0781 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2317 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3918 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.888 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7355 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3145 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5393 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.403 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5763 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0726 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 108.75 and 147.65
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 140.43333333333 |
| Yearly Target 4 | 154.87 |
| Yearly Target 5 | 179.33 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.40 (-18.86%) | 160.30 | 126.00 - 164.90 | 0.1462 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5373 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5686 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8913 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.3064 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.4619 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.5376 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4737 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0771 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 132.77 |
| 20 day DMA | 132.79 |
| 35 day DMA | 141.23 |
| 50 day DMA | 146.86 |
| 100 day DMA | 163.11 |
| 150 day DMA | 167.36 |
| 200 day DMA | 169.97 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 132.33 | 132.52 |
| 12 day EMA | 132.99 | 133.46 | 133.73 |
| 20 day EMA | 135.32 | 135.84 | 136.25 |
| 35 day EMA | 140.82 | 141.43 | 141.99 |
| 50 day EMA | 147.28 | 147.97 | 148.62 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 131.68 | 132.45 |
| 12 day SMA | 132.77 | 132.91 | 132.99 |
| 20 day SMA | 132.79 | 133.51 | 134.16 |
| 35 day SMA | 141.23 | 142.02 | 142.89 |
| 50 day SMA | 146.86 | 147.65 | 148.36 |
| 100 day SMA | 163.11 | 163.68 | 164.2 |
| 150 day SMA | 167.36 | 167.83 | 168.33 |
| 200 day SMA | 169.97 | 170.09 | 170.24 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
