Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 119.43 and 125.83
| Intraday Target 1 | 117.65 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 124.05 |
| Intraday Target 4 | 127.6 |
| Intraday Target 5 | 130.45 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.75 (1.42%) | 124.90 | 120.50 - 126.90 | 0.9395 times | Wed 12 August 2026 | 123.00 (-1.32%) | 124.65 | 120.25 - 125.45 | 1.1571 times | Tue 11 August 2026 | 124.65 (2.55%) | 122.50 | 119.10 - 125.85 | 1.341 times | Mon 10 August 2026 | 121.55 (-1.78%) | 123.10 | 120.10 - 124.00 | 0.5926 times | Fri 07 August 2026 | 123.75 (-0.68%) | 124.90 | 123.10 - 124.90 | 0.4134 times | Thu 06 August 2026 | 124.60 (-1.31%) | 124.00 | 124.00 - 125.90 | 0.8512 times | Wed 05 August 2026 | 126.25 (0.96%) | 126.50 | 123.00 - 127.00 | 1.7136 times | Tue 04 August 2026 | 125.05 (1.34%) | 123.80 | 122.05 - 125.95 | 1.0893 times | Mon 03 August 2026 | 123.40 (2.62%) | 120.00 | 120.00 - 124.80 | 1.1659 times | Fri 31 July 2026 | 120.25 (-0.08%) | 120.00 | 119.20 - 122.50 | 0.7364 times | Thu 30 July 2026 | 120.35 (2.51%) | 118.00 | 114.50 - 123.00 | 0.9453 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 121.93 and 129.73
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.75 (0.81%) | 123.10 | 119.10 - 126.90 | 1.0756 times | Fri 07 August 2026 | 123.75 (2.91%) | 120.00 | 120.00 - 127.00 | 1.3968 times | Fri 31 July 2026 | 120.25 (3.22%) | 115.10 | 114.50 - 123.00 | 0.9253 times | Fri 24 July 2026 | 116.50 (1.35%) | 113.00 | 113.00 - 117.95 | 1.0936 times | Fri 17 July 2026 | 114.95 (-2.21%) | 119.90 | 114.00 - 119.90 | 1.0603 times | Fri 10 July 2026 | 117.55 (-2.16%) | 122.00 | 114.00 - 122.00 | 0.8037 times | Fri 03 July 2026 | 120.15 (-0.99%) | 122.50 | 119.00 - 122.50 | 0.933 times | Thu 25 June 2026 | 121.35 (0.04%) | 123.75 | 120.00 - 124.00 | 0.7693 times | Fri 19 June 2026 | 121.30 (-0.9%) | 122.00 | 120.20 - 124.50 | 0.8861 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 1.0563 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 1.1794 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 121.93 and 129.83
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 123.61666666667 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.75 (3.74%) | 120.00 | 119.10 - 127.00 | 0.4512 times | Fri 31 July 2026 | 120.25 (0.54%) | 119.60 | 113.00 - 123.00 | 0.8092 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7797 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2619 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.6211 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.4168 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.948 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.317 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1468 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2483 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.1965 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 65.78 and 144.83
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 125.16666666667 |
| Yearly Target 4 | 164.48 |
| Yearly Target 5 | 204.22 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.75 (-22.37%) | 160.30 | 85.85 - 164.90 | 0.7103 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5031 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4687 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8345 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2232 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3051 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4396 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4435 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0722 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.09 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 122.92 |
| 20 day DMA | 120.07 |
| 35 day DMA | 119.37 |
| 50 day DMA | 120.02 |
| 100 day DMA | 119.99 |
| 150 day DMA | 124.01 |
| 200 day DMA | 135.29 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.37 | 123.56 |
| 12 day EMA | 122.6 | 122.21 | 122.07 |
| 20 day EMA | 121.49 | 121.15 | 120.95 |
| 35 day EMA | 120.94 | 120.72 | 120.59 |
| 50 day EMA | 120.63 | 120.46 | 120.36 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 123.51 | 124.16 |
| 12 day SMA | 122.92 | 122.25 | 121.79 |
| 20 day SMA | 120.07 | 119.62 | 119.28 |
| 35 day SMA | 119.37 | 119.28 | 119.27 |
| 50 day SMA | 120.02 | 120.03 | 120.01 |
| 100 day SMA | 119.99 | 119.79 | 119.66 |
| 150 day SMA | 124.01 | 124.24 | 124.5 |
| 200 day SMA | 135.29 | 135.61 | 135.95 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
