Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 105.48 and 107.48
| Intraday Target 1 | 104.98 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 106.98333333333 |
| Intraday Target 4 | 107.97 |
| Intraday Target 5 | 108.98 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.95 (0.19%) | 108.00 | 106.00 - 108.00 | 1.1315 times | Mon 05 October 2026 | 106.75 (-1.29%) | 108.00 | 105.00 - 110.95 | 0.984 times | Thu 01 October 2026 | 108.15 (-1.5%) | 111.00 | 107.25 - 111.00 | 0.7737 times | Tue 29 September 2026 | 109.80 (-2.7%) | 114.00 | 108.10 - 114.00 | 1.5392 times | Mon 28 September 2026 | 112.85 (-0.75%) | 114.00 | 110.30 - 114.60 | 0.9429 times | Fri 25 September 2026 | 113.70 (-0.7%) | 114.50 | 112.00 - 116.45 | 1.2129 times | Thu 24 September 2026 | 114.50 (-0.74%) | 115.45 | 114.00 - 115.90 | 0.9349 times | Wed 23 September 2026 | 115.35 (1.01%) | 114.10 | 114.00 - 116.00 | 0.801 times | Tue 22 September 2026 | 114.20 (-1.68%) | 116.40 | 114.10 - 118.05 | 1.2165 times | Mon 21 September 2026 | 116.15 (-0.04%) | 117.50 | 115.35 - 117.50 | 0.4635 times | Fri 18 September 2026 | 116.20 (0.82%) | 115.60 | 115.05 - 117.45 | 0.5821 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 103 and 108.95
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.95 (-1.11%) | 108.00 | 105.00 - 110.95 | 0.3817 times | Thu 01 October 2026 | 108.15 (-4.88%) | 114.00 | 107.25 - 114.60 | 0.5874 times | Fri 25 September 2026 | 113.70 (-2.15%) | 117.50 | 112.00 - 118.05 | 0.8351 times | Fri 18 September 2026 | 116.20 (-2.06%) | 118.00 | 110.20 - 120.25 | 0.9434 times | Fri 11 September 2026 | 118.65 (-2.94%) | 122.50 | 117.00 - 124.90 | 1.2316 times | Fri 04 September 2026 | 122.25 (1.03%) | 118.05 | 118.05 - 126.95 | 1.275 times | Fri 28 August 2026 | 121.00 (0.08%) | 119.55 | 116.25 - 122.00 | 0.6324 times | Fri 21 August 2026 | 120.90 (-1.83%) | 124.80 | 118.10 - 125.55 | 0.9845 times | Fri 14 August 2026 | 123.15 (-0.48%) | 123.10 | 119.10 - 126.90 | 1.445 times | Fri 07 August 2026 | 123.75 (2.91%) | 120.00 | 120.00 - 127.00 | 1.6839 times | Fri 31 July 2026 | 120.25 (3.22%) | 115.10 | 114.50 - 123.00 | 1.1155 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 102.98 and 108.98
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 107.65 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.95 (-2.6%) | 111.00 | 105.00 - 111.00 | 0.074 times | Tue 29 September 2026 | 109.80 (-10.62%) | 124.00 | 108.10 - 124.90 | 0.5936 times | Mon 31 August 2026 | 122.85 (2.16%) | 120.00 | 116.25 - 127.00 | 0.7515 times | Fri 31 July 2026 | 120.25 (0.54%) | 119.60 | 113.00 - 123.00 | 0.7586 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7309 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.1829 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.5197 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.2655 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.8886 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2346 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1376 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 56.88 and 135.93
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 119.23333333333 |
| Yearly Target 4 | 152.62 |
| Yearly Target 5 | 198.28 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.95 (-33.45%) | 160.30 | 85.85 - 164.90 | 0.782 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.4987 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4559 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8273 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2126 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.2851 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4272 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4396 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0715 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 112.49 |
| 20 day DMA | 115.6 |
| 35 day DMA | 117.96 |
| 50 day DMA | 119.09 |
| 100 day DMA | 119.99 |
| 150 day DMA | 119.6 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 109.7 | 111.18 |
| 12 day EMA | 111.91 | 112.81 | 113.91 |
| 20 day EMA | 114.07 | 114.82 | 115.67 |
| 35 day EMA | 116.12 | 116.66 | 117.24 |
| 50 day EMA | 117.72 | 118.16 | 118.63 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 110.25 | 111.8 |
| 12 day SMA | 112.49 | 113.43 | 114.39 |
| 20 day SMA | 115.6 | 116.38 | 117.13 |
| 35 day SMA | 117.96 | 118.47 | 118.94 |
| 50 day SMA | 119.09 | 119.29 | 119.45 |
| 100 day SMA | 119.99 | 120.27 | 120.6 |
| 150 day SMA | 119.6 | 119.74 | 119.87 |
| 200 day SMA | 125.55 | 125.81 | 126.07 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
