ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 114.38 and 117.03

Intraday Target 1113.8
Intraday Target 2114.95
Intraday Target 3116.45
Intraday Target 4117.6
Intraday Target 5119.1

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Tue 14 July 2026 116.10 (-0.9%) 117.15 115.30 - 117.95 1.0927 times
Mon 13 July 2026 117.15 (-0.34%) 119.90 116.00 - 119.90 0.8252 times
Fri 10 July 2026 117.55 (1.69%) 117.90 115.60 - 119.00 1.1376 times
Thu 09 July 2026 115.60 (0.61%) 117.50 114.25 - 117.50 0.4278 times
Wed 08 July 2026 114.90 (-3.97%) 120.00 114.00 - 120.00 1.1451 times
Tue 07 July 2026 119.65 (-0.42%) 122.00 117.10 - 122.00 1.4906 times
Fri 03 July 2026 120.15 (-0.25%) 120.25 120.00 - 121.95 1.3022 times
Thu 02 July 2026 120.45 (0.17%) 120.30 119.20 - 121.95 0.7559 times
Wed 01 July 2026 120.25 (0.54%) 119.60 119.00 - 121.90 0.825 times
Tue 30 June 2026 119.60 (-1.32%) 122.00 119.05 - 122.00 0.9978 times
Mon 29 June 2026 121.20 (-0.12%) 122.50 119.00 - 122.50 0.9961 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 113.4 and 118

Weekly Target 1112.5
Weekly Target 2114.3
Weekly Target 3117.1
Weekly Target 4118.9
Weekly Target 5121.7

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Tue 14 July 2026 116.10 (-1.23%) 119.90 115.30 - 119.90 0.3668 times
Fri 10 July 2026 117.55 (-2.16%) 122.00 114.00 - 122.00 0.8035 times
Fri 03 July 2026 120.15 (-0.99%) 122.50 119.00 - 122.50 0.9327 times
Thu 25 June 2026 121.35 (0.04%) 123.75 120.00 - 124.00 0.7691 times
Fri 19 June 2026 121.30 (-0.9%) 122.00 120.20 - 124.50 0.8859 times
Fri 12 June 2026 122.40 (0.82%) 118.00 118.00 - 128.90 1.0561 times
Fri 05 June 2026 121.40 (-1.46%) 122.60 120.00 - 126.90 1.1791 times
Fri 29 May 2026 123.20 (1.4%) 122.00 119.95 - 126.90 1.5153 times
Fri 22 May 2026 121.50 (-6.36%) 129.75 120.00 - 129.80 1.2179 times
Fri 15 May 2026 129.75 (-7.19%) 139.80 124.15 - 139.80 1.2736 times
Fri 08 May 2026 139.80 (7.85%) 135.00 125.00 - 153.95 2.9062 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 111.05 and 119.05

Monthly Target 1109.37
Monthly Target 2112.73
Monthly Target 3117.36666666667
Monthly Target 4120.73
Monthly Target 5125.37

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Tue 14 July 2026 116.10 (-2.93%) 119.60 114.00 - 122.00 0.3066 times
Tue 30 June 2026 119.60 (-2.92%) 122.60 118.00 - 128.90 0.7607 times
Fri 29 May 2026 123.20 (-4.95%) 135.00 119.95 - 153.95 1.2311 times
Thu 30 April 2026 129.62 (44.67%) 93.50 88.00 - 139.60 1.5815 times
Mon 30 March 2026 89.60 (-30.62%) 125.20 85.85 - 130.00 2.3577 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 0.9248 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.2848 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.1432 times
Fri 28 November 2025 169.65 (-5.96%) 178.05 160.00 - 197.00 0.2422 times
Fri 31 October 2025 180.40 (6.15%) 167.50 165.10 - 226.00 1.1673 times
Tue 30 September 2025 169.95 (6.69%) 160.00 158.55 - 197.15 0.4547 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 61.45 and 140.5

Yearly Target 143.23
Yearly Target 279.67
Yearly Target 3122.28333333333
Yearly Target 4158.72
Yearly Target 5201.33

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Tue 14 July 2026 116.10 (-27.75%) 160.30 85.85 - 164.90 0.6453 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.507 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.4802 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8411 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2327 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.3231 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.4509 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.447 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0727 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.

HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.27 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 116.26
12 day DMA 118.66
20 day DMA 119.85
35 day DMA 120.72
50 day DMA 123.41
100 day DMA 120.8
150 day DMA 129.99
200 day DMA 142.5

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA116.95117.38117.5
12 day EMA118.24118.63118.9
20 day EMA119.39119.74120.01
35 day EMA121.6121.92122.2
50 day EMA123.42123.72123.99

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA116.26116.97117.57
12 day SMA118.66119.03119.4
20 day SMA119.85120.17120.28
35 day SMA120.72120.94121.12
50 day SMA123.41123.69123.96
100 day SMA120.8120.95121.11
150 day SMA129.99130.34130.69
200 day SMA142.5142.82143.09

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top