Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 126.29 and 133.18
| Intraday Target 1 | 124.56 |
| Intraday Target 2 | 128.02 |
| Intraday Target 3 | 131.45333333333 |
| Intraday Target 4 | 134.91 |
| Intraday Target 5 | 138.34 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.47 (-1.19%) | 133.06 | 128.00 - 134.89 | 0.4529 times | Thu 23 April 2026 | 133.06 (-0.98%) | 134.90 | 132.00 - 137.90 | 0.737 times | Wed 22 April 2026 | 134.38 (-0.61%) | 132.81 | 132.10 - 135.00 | 0.3628 times | Tue 21 April 2026 | 135.21 (1.57%) | 133.12 | 132.10 - 139.60 | 0.6781 times | Mon 20 April 2026 | 133.12 (2.55%) | 129.80 | 126.20 - 135.95 | 0.921 times | Fri 17 April 2026 | 129.81 (3.98%) | 126.50 | 125.10 - 130.80 | 1.0354 times | Thu 16 April 2026 | 124.84 (-0.68%) | 128.50 | 124.50 - 129.75 | 0.8551 times | Wed 15 April 2026 | 125.69 (11.02%) | 125.00 | 124.03 - 132.00 | 2.4167 times | Mon 13 April 2026 | 113.21 (-3.02%) | 114.70 | 110.49 - 118.00 | 0.6863 times | Fri 10 April 2026 | 116.74 (4.47%) | 112.00 | 112.00 - 122.00 | 1.8547 times | Thu 09 April 2026 | 111.75 (4.2%) | 107.25 | 107.25 - 114.90 | 0.9685 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 128.84 and 142.24
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 132.42333333333 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 0.689 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.0916 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.1374 times | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 1.024 times | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.3346 times | Fri 20 March 2026 | 100.70 (-8.62%) | 110.20 | 98.95 - 111.85 | 1.0945 times | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 0.9765 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.6727 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.4715 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.5082 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 0.5342 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 109.74 and 161.34
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 119.69 |
| Monthly Target 4 | 151.38 |
| Monthly Target 5 | 171.29 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.47 (46.73%) | 93.50 | 88.00 - 139.60 | 1.6124 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.7842 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.0921 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.5173 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1691 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.286 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.3785 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.537 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2296 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.3937 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 1.7545 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 69.14 and 148.19
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 89.91 |
| Yearly Target 3 | 127.40666666667 |
| Yearly Target 4 | 168.96 |
| Yearly Target 5 | 206.46 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.47 (-18.19%) | 160.30 | 85.85 - 164.90 | 0.4631 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5181 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5124 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8594 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2596 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3738 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4825 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4567 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0743 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 16 points
Upper Bollinger band is at 145 and lower is at 84, while middle bands are at 100 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoists in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 124.71 |
| 20 day DMA | 114.21 |
| 35 day DMA | 113.68 |
| 50 day DMA | 118.19 |
| 100 day DMA | 134.45 |
| 150 day DMA | 149.7 |
| 200 day DMA | 156.86 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.52 | 131.55 | 130.79 |
| 12 day EMA | 125.18 | 124.04 | 122.4 |
| 20 day EMA | 120.78 | 119.65 | 118.24 |
| 35 day EMA | 120.02 | 119.35 | 118.54 |
| 50 day EMA | 121.03 | 120.6 | 120.09 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 133.12 | 131.47 |
| 12 day SMA | 124.71 | 122.03 | 119.27 |
| 20 day SMA | 114.21 | 112.53 | 110.92 |
| 35 day SMA | 113.68 | 113.61 | 113.4 |
| 50 day SMA | 118.19 | 118.16 | 118.21 |
| 100 day SMA | 134.45 | 134.87 | 135.23 |
| 150 day SMA | 149.7 | 150 | 150.26 |
| 200 day SMA | 156.86 | 157.19 | 157.51 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
