Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 94.4 and 102.15
| Intraday Target 1 | 92.82 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 100.56666666667 |
| Intraday Target 4 | 103.73 |
| Intraday Target 5 | 108.32 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.15 (-5.71%) | 105.15 | 97.40 - 105.15 | 1.6147 times | Wed 25 March 2026 | 105.15 (0.33%) | 104.80 | 102.60 - 110.00 | 2.4058 times | Tue 24 March 2026 | 104.80 (7.05%) | 98.20 | 96.95 - 111.00 | 1.7196 times | Mon 23 March 2026 | 97.90 (-2.78%) | 96.10 | 96.05 - 99.85 | 0.6295 times | Fri 20 March 2026 | 100.70 (-2.19%) | 105.00 | 98.95 - 106.00 | 0.7842 times | Thu 19 March 2026 | 102.95 (-5.2%) | 107.75 | 100.80 - 107.80 | 0.6247 times | Wed 18 March 2026 | 108.60 (3.72%) | 105.75 | 105.70 - 109.70 | 0.4316 times | Tue 17 March 2026 | 104.70 (0.67%) | 103.05 | 103.05 - 108.75 | 0.3501 times | Mon 16 March 2026 | 104.00 (-5.63%) | 110.20 | 100.50 - 111.85 | 0.7957 times | Fri 13 March 2026 | 110.20 (-5.61%) | 119.85 | 107.05 - 119.85 | 0.6442 times | Thu 12 March 2026 | 116.75 (-2.26%) | 121.85 | 116.20 - 121.95 | 0.468 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 97.6 and 112.55
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.6293 times | Fri 20 March 2026 | 100.70 (-8.62%) | 110.20 | 98.95 - 111.85 | 1.2327 times | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 1.0998 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.7576 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.5311 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.5723 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 0.6016 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 0.8184 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 0.7143 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 1.0429 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.3929 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 80.63 and 114.58
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 108.4 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.15 (-23.23%) | 125.20 | 96.05 - 130.00 | 2.5173 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.1106 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.543 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.172 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2909 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.4019 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.5461 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2335 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.4004 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 1.7843 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.4279 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 63.18 and 132.03
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 75.17 |
| Yearly Target 3 | 120.03333333333 |
| Yearly Target 4 | 144.02 |
| Yearly Target 5 | 188.88 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.15 (-38.3%) | 160.30 | 96.05 - 164.90 | 0.3409 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5255 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5341 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8717 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2777 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.4078 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.5038 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4632 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0754 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 94, while middle bands are at 104 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 106.2 |
| 20 day DMA | 112.91 |
| 35 day DMA | 120 |
| 50 day DMA | 124.42 |
| 100 day DMA | 143.68 |
| 150 day DMA | 155.17 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 103.96 | 103.36 |
| 12 day EMA | 106.47 | 107.8 | 108.28 |
| 20 day EMA | 111.05 | 112.3 | 113.05 |
| 35 day EMA | 117.73 | 118.82 | 119.63 |
| 50 day EMA | 124.1 | 125.12 | 125.93 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 102.3 | 102.99 |
| 12 day SMA | 106.2 | 107.79 | 108.75 |
| 20 day SMA | 112.91 | 114.19 | 115.25 |
| 35 day SMA | 120 | 121.16 | 122.06 |
| 50 day SMA | 124.42 | 125.35 | 126.15 |
| 100 day SMA | 143.68 | 144.5 | 145.3 |
| 150 day SMA | 155.17 | 155.6 | 156.03 |
| 200 day SMA | 163.62 | 164.06 | 164.42 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
