HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 187.48 and 192.53

Intraday Target 1186.62
Intraday Target 2188.33
Intraday Target 3191.66666666667
Intraday Target 4193.38
Intraday Target 5196.72

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Mon 27 January 2025 190.05 (-4.93%) 195.00 189.95 - 195.00 1.6311 times
Fri 24 January 2025 199.90 (-1.28%) 202.50 196.00 - 202.95 0.7299 times
Thu 23 January 2025 202.50 (3.4%) 195.85 195.00 - 204.20 0.9621 times
Wed 22 January 2025 195.85 (-1.98%) 202.00 191.05 - 202.00 0.643 times
Tue 21 January 2025 199.80 (0.05%) 196.55 196.55 - 202.00 0.9762 times
Mon 20 January 2025 199.70 (-0.15%) 198.55 198.55 - 205.00 0.7472 times
Fri 17 January 2025 200.00 (0.08%) 198.75 198.75 - 207.50 0.524 times
Thu 16 January 2025 199.85 (0.65%) 202.00 197.00 - 205.45 1.8673 times
Wed 15 January 2025 198.55 (-0.72%) 204.00 198.05 - 204.00 0.6213 times
Tue 14 January 2025 200.00 (0.35%) 195.35 195.35 - 205.10 1.2979 times
Mon 13 January 2025 199.30 (-4.98%) 213.00 199.30 - 213.00 2.2571 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 187.48 and 192.53

Weekly Target 1186.62
Weekly Target 2188.33
Weekly Target 3191.66666666667
Weekly Target 4193.38
Weekly Target 5196.72

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Mon 27 January 2025 190.05 (-4.93%) 195.00 189.95 - 195.00 0.2524 times
Fri 24 January 2025 199.90 (-0.05%) 198.55 191.05 - 205.00 0.628 times
Fri 17 January 2025 200.00 (-4.65%) 213.00 195.35 - 213.00 1.0162 times
Fri 10 January 2025 209.75 (-8.67%) 229.65 207.60 - 229.65 0.5638 times
Fri 03 January 2025 229.65 (4.32%) 225.00 211.40 - 234.00 0.6513 times
Fri 27 December 2024 220.15 (-3.93%) 223.10 215.10 - 232.50 0.7089 times
Fri 20 December 2024 229.15 (-4.9%) 240.95 225.20 - 244.40 1.1319 times
Fri 13 December 2024 240.95 (4.26%) 235.80 225.10 - 254.95 2.1438 times
Fri 06 December 2024 231.10 (2.05%) 224.35 218.10 - 238.95 1.3127 times
Fri 29 November 2024 226.45 (-2.46%) 235.00 220.00 - 243.00 1.5911 times
Fri 22 November 2024 232.15 (-3.05%) 227.30 223.30 - 255.25 4.0451 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 167.98 and 212.03

Monthly Target 1160.62
Monthly Target 2175.33
Monthly Target 3204.66666666667
Monthly Target 4219.38
Monthly Target 5248.72

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Mon 27 January 2025 190.05 (-13.1%) 220.00 189.95 - 234.00 0.1781 times
Tue 31 December 2024 218.70 (-3.42%) 224.35 211.40 - 254.95 0.3248 times
Fri 29 November 2024 226.45 (16.25%) 197.50 191.05 - 310.00 2.7682 times
Thu 31 October 2024 194.80 (-62.38%) 542.70 181.90 - 710.00 4.1421 times
Mon 30 September 2024 517.75 (-10.72%) 567.05 507.00 - 627.80 0.2563 times
Fri 30 August 2024 579.90 (-7.65%) 615.40 558.00 - 648.95 0.3235 times
Wed 31 July 2024 627.95 (12.03%) 562.90 553.95 - 655.05 0.4385 times
Fri 28 June 2024 560.50 (23.65%) 462.40 401.65 - 603.65 0.595 times
Fri 31 May 2024 453.30 (-9.15%) 498.00 444.70 - 519.80 0.4399 times
Tue 30 April 2024 498.95 (-7.45%) 543.10 450.05 - 575.85 0.5336 times
Thu 28 March 2024 539.10 (24.2%) 435.00 411.00 - 570.00 1.7127 times

 monthly chart HercHoists

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Herc Hoists 505720 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.48

Tomorrow's movement Prediction of Herc Hoists 505720 is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: -20 as on Mon 27 January 2025

Munafa value: -20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 197 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.

HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoists is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.18 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 197.62
12 day DMA 199.6
20 day DMA 208.15
35 day DMA 218.2
50 day DMA 222.7
100 day DMA 313.88
150 day DMA 409.32
200 day DMA 430.67

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA196.76200.11200.21
12 day EMA201.44203.51204.17
20 day EMA206.75208.51209.42
35 day EMA215.01216.48217.46
50 day EMA223.29224.65225.66

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA197.62199.55199.57
12 day SMA199.6201.63203.23
20 day SMA208.15209.59210.6
35 day SMA218.2219.37220.25
50 day SMA222.7223.77224.82
100 day SMA313.88317.74321.54
150 day SMA409.32411.89414.36
200 day SMA430.67432.47434.27

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top