HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 114.75 and 116.55
| Intraday Target 1 | 114.3 |
| Intraday Target 2 | 115.2 |
| Intraday Target 3 | 116.1 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117.9 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.10 (0%) | 116.15 | 115.20 - 117.00 | 1.1144 times | Tue 14 July 2026 | 116.10 (-0.9%) | 117.15 | 115.30 - 117.95 | 1.0786 times | Mon 13 July 2026 | 117.15 (-0.34%) | 119.90 | 116.00 - 119.90 | 0.8145 times | Fri 10 July 2026 | 117.55 (1.69%) | 117.90 | 115.60 - 119.00 | 1.1229 times | Thu 09 July 2026 | 115.60 (0.61%) | 117.50 | 114.25 - 117.50 | 0.4223 times | Wed 08 July 2026 | 114.90 (-3.97%) | 120.00 | 114.00 - 120.00 | 1.1303 times | Tue 07 July 2026 | 119.65 (-0.42%) | 122.00 | 117.10 - 122.00 | 1.4713 times | Fri 03 July 2026 | 120.15 (-0.25%) | 120.25 | 120.00 - 121.95 | 1.2853 times | Thu 02 July 2026 | 120.45 (0.17%) | 120.30 | 119.20 - 121.95 | 0.7461 times | Wed 01 July 2026 | 120.25 (0.54%) | 119.60 | 119.00 - 121.90 | 0.8144 times | Tue 30 June 2026 | 119.60 (-1.32%) | 122.00 | 119.05 - 122.00 | 0.9849 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 113.3 and 118
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 117.06666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.10 (-1.23%) | 119.90 | 115.20 - 119.90 | 0.5704 times | Fri 10 July 2026 | 117.55 (-2.16%) | 122.00 | 114.00 - 122.00 | 0.7865 times | Fri 03 July 2026 | 120.15 (-0.99%) | 122.50 | 119.00 - 122.50 | 0.913 times | Thu 25 June 2026 | 121.35 (0.04%) | 123.75 | 120.00 - 124.00 | 0.7529 times | Fri 19 June 2026 | 121.30 (-0.9%) | 122.00 | 120.20 - 124.50 | 0.8671 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 1.0337 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 1.1542 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 1.4832 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 1.1922 times | Fri 15 May 2026 | 129.75 (-7.19%) | 139.80 | 124.15 - 139.80 | 1.2467 times | Fri 08 May 2026 | 139.80 (7.85%) | 135.00 | 125.00 - 153.95 | 2.8447 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 111.05 and 119.05
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 125.37 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.10 (-2.93%) | 119.60 | 114.00 - 122.00 | 0.3437 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7578 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2264 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.5755 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.3487 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9213 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2799 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1427 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2413 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.1628 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.453 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 61.45 and 140.5
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 158.72 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.10 (-27.75%) | 160.30 | 85.85 - 164.90 | 0.6481 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5068 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4797 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8408 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2323 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3224 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4504 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4468 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0727 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.9 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 118.23 |
| 20 day DMA | 119.54 |
| 35 day DMA | 120.56 |
| 50 day DMA | 123.14 |
| 100 day DMA | 120.64 |
| 150 day DMA | 129.64 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.67 | 116.95 | 117.38 |
| 12 day EMA | 117.91 | 118.24 | 118.63 |
| 20 day EMA | 119.09 | 119.4 | 119.75 |
| 35 day EMA | 121.27 | 121.57 | 121.89 |
| 50 day EMA | 123.17 | 123.46 | 123.76 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 116.26 | 116.97 |
| 12 day SMA | 118.23 | 118.66 | 119.03 |
| 20 day SMA | 119.54 | 119.85 | 120.17 |
| 35 day SMA | 120.56 | 120.72 | 120.94 |
| 50 day SMA | 123.14 | 123.41 | 123.69 |
| 100 day SMA | 120.64 | 120.8 | 120.95 |
| 150 day SMA | 129.64 | 129.99 | 130.34 |
| 200 day SMA | 142.16 | 142.5 | 142.82 |


