HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 187.48 and 192.53
Intraday Target 1 | 186.62 |
Intraday Target 2 | 188.33 |
Intraday Target 3 | 191.66666666667 |
Intraday Target 4 | 193.38 |
Intraday Target 5 | 196.72 |
Daily price and volume Herc Hoists
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 190.05 (-4.93%) | 195.00 | 189.95 - 195.00 | 1.6311 times | Fri 24 January 2025 | 199.90 (-1.28%) | 202.50 | 196.00 - 202.95 | 0.7299 times | Thu 23 January 2025 | 202.50 (3.4%) | 195.85 | 195.00 - 204.20 | 0.9621 times | Wed 22 January 2025 | 195.85 (-1.98%) | 202.00 | 191.05 - 202.00 | 0.643 times | Tue 21 January 2025 | 199.80 (0.05%) | 196.55 | 196.55 - 202.00 | 0.9762 times | Mon 20 January 2025 | 199.70 (-0.15%) | 198.55 | 198.55 - 205.00 | 0.7472 times | Fri 17 January 2025 | 200.00 (0.08%) | 198.75 | 198.75 - 207.50 | 0.524 times | Thu 16 January 2025 | 199.85 (0.65%) | 202.00 | 197.00 - 205.45 | 1.8673 times | Wed 15 January 2025 | 198.55 (-0.72%) | 204.00 | 198.05 - 204.00 | 0.6213 times | Tue 14 January 2025 | 200.00 (0.35%) | 195.35 | 195.35 - 205.10 | 1.2979 times | Mon 13 January 2025 | 199.30 (-4.98%) | 213.00 | 199.30 - 213.00 | 2.2571 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 187.48 and 192.53
Weekly Target 1 | 186.62 |
Weekly Target 2 | 188.33 |
Weekly Target 3 | 191.66666666667 |
Weekly Target 4 | 193.38 |
Weekly Target 5 | 196.72 |
Weekly price and volumes for Herc Hoists
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 190.05 (-4.93%) | 195.00 | 189.95 - 195.00 | 0.2524 times | Fri 24 January 2025 | 199.90 (-0.05%) | 198.55 | 191.05 - 205.00 | 0.628 times | Fri 17 January 2025 | 200.00 (-4.65%) | 213.00 | 195.35 - 213.00 | 1.0162 times | Fri 10 January 2025 | 209.75 (-8.67%) | 229.65 | 207.60 - 229.65 | 0.5638 times | Fri 03 January 2025 | 229.65 (4.32%) | 225.00 | 211.40 - 234.00 | 0.6513 times | Fri 27 December 2024 | 220.15 (-3.93%) | 223.10 | 215.10 - 232.50 | 0.7089 times | Fri 20 December 2024 | 229.15 (-4.9%) | 240.95 | 225.20 - 244.40 | 1.1319 times | Fri 13 December 2024 | 240.95 (4.26%) | 235.80 | 225.10 - 254.95 | 2.1438 times | Fri 06 December 2024 | 231.10 (2.05%) | 224.35 | 218.10 - 238.95 | 1.3127 times | Fri 29 November 2024 | 226.45 (-2.46%) | 235.00 | 220.00 - 243.00 | 1.5911 times | Fri 22 November 2024 | 232.15 (-3.05%) | 227.30 | 223.30 - 255.25 | 4.0451 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 167.98 and 212.03
Monthly Target 1 | 160.62 |
Monthly Target 2 | 175.33 |
Monthly Target 3 | 204.66666666667 |
Monthly Target 4 | 219.38 |
Monthly Target 5 | 248.72 |
Monthly price and volumes Herc Hoists
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 190.05 (-13.1%) | 220.00 | 189.95 - 234.00 | 0.1781 times | Tue 31 December 2024 | 218.70 (-3.42%) | 224.35 | 211.40 - 254.95 | 0.3248 times | Fri 29 November 2024 | 226.45 (16.25%) | 197.50 | 191.05 - 310.00 | 2.7682 times | Thu 31 October 2024 | 194.80 (-62.38%) | 542.70 | 181.90 - 710.00 | 4.1421 times | Mon 30 September 2024 | 517.75 (-10.72%) | 567.05 | 507.00 - 627.80 | 0.2563 times | Fri 30 August 2024 | 579.90 (-7.65%) | 615.40 | 558.00 - 648.95 | 0.3235 times | Wed 31 July 2024 | 627.95 (12.03%) | 562.90 | 553.95 - 655.05 | 0.4385 times | Fri 28 June 2024 | 560.50 (23.65%) | 462.40 | 401.65 - 603.65 | 0.595 times | Fri 31 May 2024 | 453.30 (-9.15%) | 498.00 | 444.70 - 519.80 | 0.4399 times | Tue 30 April 2024 | 498.95 (-7.45%) | 543.10 | 450.05 - 575.85 | 0.5336 times | Thu 28 March 2024 | 539.10 (24.2%) | 435.00 | 411.00 - 570.00 | 1.7127 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Herc Hoists 505720 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.48
Tomorrow's movement Prediction of Herc Hoists 505720 is strongly bearish. It has broken a strong support of 200 and is expected to move down further.
Munafa value: -20 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 197 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.18 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
DMA period | DMA value |
5 day DMA | 197.62 |
12 day DMA | 199.6 |
20 day DMA | 208.15 |
35 day DMA | 218.2 |
50 day DMA | 222.7 |
100 day DMA | 313.88 |
150 day DMA | 409.32 |
200 day DMA | 430.67 |
EMA (exponential moving average) of Herc Hoists 505720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.76 | 200.11 | 200.21 |
12 day EMA | 201.44 | 203.51 | 204.17 |
20 day EMA | 206.75 | 208.51 | 209.42 |
35 day EMA | 215.01 | 216.48 | 217.46 |
50 day EMA | 223.29 | 224.65 | 225.66 |
SMA (simple moving average) of Herc Hoists 505720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.62 | 199.55 | 199.57 |
12 day SMA | 199.6 | 201.63 | 203.23 |
20 day SMA | 208.15 | 209.59 | 210.6 |
35 day SMA | 218.2 | 219.37 | 220.25 |
50 day SMA | 222.7 | 223.77 | 224.82 |
100 day SMA | 313.88 | 317.74 | 321.54 |
150 day SMA | 409.32 | 411.89 | 414.36 |
200 day SMA | 430.67 | 432.47 | 434.27 |