ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505720 Historical charts - HERC.HOISTS

Historical charts for Stock 505720 - Share HERC.HOISTS trades in BSE

Moving Averages for

  • 5Day Average: 160.58
  • 12Day Average: 166.22
  • 20Day Average: 166.61
  • 50Day Average: 177.13
  • 100Day Average: 175.31
  • 150Day Average: 177.99

505720 Indicators & signals

Indicator MACD (12,26,9)

164.06, 168.5, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25.4, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 158.50 155.00 to 158.90 0.19% 1.42 times
10 Wed Dec 2025 158.20 157.80 to 170.00 0.35% 0.31 times
09 Tue Dec 2025 157.65 156.10 to 161.00 -1.81% 0.88 times
08 Mon Dec 2025 160.55 160.00 to 165.00 -4.43% 1.03 times
05 Fri Dec 2025 168.00 165.00 to 174.00 0.63% 1.71 times
04 Thu Dec 2025 166.95 166.50 to 172.00 -1.79% 0.34 times
03 Wed Dec 2025 170.00 167.60 to 171.20 1.37% 1.71 times
02 Tue Dec 2025 167.70 166.80 to 180.00 -0.47% 0.78 times
01 Mon Dec 2025 168.50 167.85 to 177.70 -0.68% 0.5 times
28 Fri Nov 2025 169.65 168.00 to 183.00 -3.47% 1.18 times
27 Thu Nov 2025 175.75 173.95 to 179.00 1.47% 1.56 times
26 Wed Nov 2025 173.20 170.60 to 179.00 2.09% 1.75 times

Technical analysis forecast for 505720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505720 505720 at this time. Stock is falling and might fall more.

It appears as if 505720 505720 gave a large move recently.

Stock of 505720 (505720) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505720 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505720 stays below 161.8, but if it comes above 161.8, then a intra day buy could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 155.8 as target. However if you take a buy trade in 505720, then use 161.8 as stoploss and 166.82 as target.

Tomorrow's movement Prediction of 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505720 Historical charts - Share HERC.HOISTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505720 Historical charts - Share HERC.HOISTS

 

Back to top