BSE Stock 505720 Historical charts - HERC.HOISTS
Historical charts for Stock 505720 - Share HERC.HOISTS trades in BSE
Recent prices of 505720 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 117.40 | 115.00 to 119.00 | 0.51% | 0.68 times |
| 28 Tue Jul 2026 | 116.80 | 115.50 to 119.00 | -0.55% | 0.65 times |
| 27 Mon Jul 2026 | 117.45 | 115.10 to 119.45 | 0.82% | 0.92 times |
| 24 Fri Jul 2026 | 116.50 | 114.25 to 117.95 | -0.38% | 0.74 times |
| 23 Thu Jul 2026 | 116.95 | 114.00 to 117.00 | 1.87% | 0.84 times |
| 22 Wed Jul 2026 | 114.80 | 113.00 to 115.00 | 0.79% | 1.6 times |
| 21 Tue Jul 2026 | 113.90 | 113.10 to 116.95 | -0.91% | 1.37 times |
| 20 Mon Jul 2026 | 114.95 | 113.00 to 115.00 | 0% | 0.61 times |
| 17 Fri Jul 2026 | 114.95 | 114.00 to 116.95 | -0.82% | 1.54 times |
| 16 Thu Jul 2026 | 115.90 | 115.25 to 116.90 | -0.17% | 0.71 times |
| 15 Wed Jul 2026 | 116.10 | 115.20 to 117.00 | 0% | 1.02 times |
| 14 Tue Jul 2026 | 116.10 | 115.30 to 117.95 | -0.9% | 0.99 times |
Technical analysis forecast of 505720 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505720 505720 at this time. Stock is rising and might rise more.
It appears as if 505720 505720 gave a large move recently.
Stock of 505720 (505720) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 505720 is bullish for shortterm, and stock might move up till 119.1 or till 121.4. Use a stoploss of 117.24 and if this stock hits its stoploss, then it can fall down till 115.34
Tomorrow's movement Prediction of 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505720 Historical charts - Share HERC.HOISTS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


