ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505720 Historical charts - HERC.HOISTS

Historical charts for Stock 505720 - Share HERC.HOISTS trades in BSE

Moving Averages for

  • 5Day Average: 122.36
  • 12Day Average: 125.98
  • 20Day Average: 128.53
  • 50Day Average: 119.12
  • 100Day Average: 127.42
  • 150Day Average: 142.21

505720 Indicators & signals

Indicator MACD (12,26,9)

125.13, 125.57, 1.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.84, 17.62, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 122.05 119.95 to 124.90 0.91% 1.83 times
25 Mon May 2026 120.95 120.50 to 126.45 -0.45% 1.09 times
22 Fri May 2026 121.50 120.00 to 126.65 -1.82% 0.68 times
21 Thu May 2026 123.75 122.50 to 128.95 0.16% 0.62 times
20 Wed May 2026 123.55 123.10 to 129.50 0.41% 0.51 times
19 Tue May 2026 123.05 120.30 to 129.80 -2.77% 1.06 times
18 Mon May 2026 126.55 125.40 to 129.75 -2.47% 1.78 times
15 Fri May 2026 129.75 127.10 to 132.85 2.04% 1.02 times
14 Thu May 2026 127.15 124.15 to 134.75 -2.27% 0.79 times
13 Wed May 2026 130.10 125.20 to 134.85 1.76% 0.87 times
12 Tue May 2026 127.85 127.05 to 135.45 -5.61% 1.57 times
11 Mon May 2026 135.45 135.00 to 139.80 -3.11% 0.6 times

Technical analysis forecast for 505720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505720 505720 at this time. Stock is falling and might fall more.

It appears as if 505720 505720 gave a large move recently.

Stock of 505720 (505720) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505720 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.1 as stoploss in an intra day buy trade for a target of 125.82. However, stock will show a bearish move below 120.1.

Tomorrow's movement Prediction of 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505720 Historical charts - Share HERC.HOISTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505720 Historical charts - Share HERC.HOISTS

 

Back to top