BSE SINDU VALLEY 505504 All indicator, SINDU VALLEY 505504 indicators All technical analysis, SINDU VALLEY 505504 indicators All free charts, SINDU VALLEY 505504 indicators All historical values BSE

Stock 505504 - Share SINDU VALLEY trades in BSE

Daily Support: 300.43
Daily Resistance: 316.33
5 Day DMA Moving Average is 315.97
20 Day DMA Moving Average is 316.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.75%	315.10	312.75	319.90	304.00	31.19 times
Wed 03 Dec 2025	-1.56%	315.10	315.10	322.80	313.10	10.44 times
Tue 02 Dec 2025	-0.88%	324.20	320.10	330.00	311.60	27.97 times
Mon 01 Dec 2025	4.53%	308.95	322.95	324.00	302.30	112.48 times
Fri 28 Nov 2025	2.1%	302.60	308.95	314.70	301.80	14.07 times
Thu 27 Nov 2025	-1.27%	300.00	302.60	313.90	300.00	17.7 times
Wed 26 Nov 2025	-1.1%	308.00	306.50	315.00	300.00	14.77 times
Tue 25 Nov 2025	2.06%	301.40	309.90	312.00	300.00	26.63 times
Mon 24 Nov 2025	-4.29%	317.25	303.65	321.00	301.40	45.48 times
Fri 21 Nov 2025	0.06%	310.00	317.25	323.00	310.00	12.31 times

Volume is calculated using 10 day average volume

BSE SINDU VALLEY 505504 All indicator, SINDU VALLEY 505504 indicators All technical analysis, SINDU VALLEY 505504 indicators All free charts, SINDU VALLEY 505504 indicators All historical values BSE

Below are charts of BSE SINDU VALLEY 505504 All indicator, SINDU VALLEY 505504 indicators All technical analysis, SINDU VALLEY 505504 indicators All free charts, SINDU VALLEY 505504 indicators All historical values BSE

SINDU VALLEY 505504 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SINDU VALLEY 505504 ADX is: 30, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SINDU VALLEY 505504 are:

ADX	+DY	-DY
29.4	14.1	25.9
22.5	15.1	23.8
22.4	15.7	24.8
29.8	14.4	26.7
42.2	11.8	29.1
43.2	12.1	30.6
43.3	12.8	32.3
46.9	12.4	34.2
46.4	12.9	35.3
42.8	13.9	34.6

ADX charts for SINDU VALLEY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SINDU VALLEY 505504 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SINDU VALLEY is 316.47

50 day MA of SINDU VALLEY is 320.22

100 day MA of SINDU VALLEY is 854.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SINDU VALLEY 505504 is downtrend

Historical Moving averages values of SINDU VALLEY 505504 are:

Price	20 day	50 day	100 day
312.75	316.47	320.22	854.73
315.10	317.39	320.46	862.67
320.10	319.07	320.54	870.37
322.95	320.32	320.4	877.81
308.95	320.66	320.32	885.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

SINDU VALLEY 505504 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SINDU VALLEY 505504 is: 50 M

Current day volume is 165.32 times compared to averaged volume SINDU VALLEY has

Historical price to volume measure of SINDU VALLEY is:

Price	Percent Change	Percent change within day	Volume change
312.75	-0.75%	-0.75%	165.32 times
315.10	-1.56%	0%	55.32 times
320.10	-0.88%	-1.26%	148.24 times
322.95	4.53%	4.53%	596.14 times
308.95	2.1%	2.1%	74.58 times
302.60	-1.27%	0.87%	93.82 times
306.50	-1.1%	-0.49%	78.3 times
309.90	2.06%	2.82%	141.14 times
303.65	-4.29%	-4.29%	241.04 times
317.25	0.06%	2.34%	65.26 times

Price to volume Charts of SINDU VALLEY 505504 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SINDU VALLEY 505504 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SINDU VALLEY 505504 is: 316.47 & deviation is 7.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SINDU VALLEY 505504 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
312.75	316.47	7.31	331.09	301.85
315.10	317.39	7.92	333.23	301.55
320.10	319.07	10.41	339.89	298.25
322.95	320.32	11.87	344.05	296.59
308.95	320.66	12.03	344.72	296.6

Bollinger Bands charts for SINDU VALLEY 505504 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SINDU VALLEY 505504 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SINDU VALLEY 505504

14 day SINDU VALLEY 505504 RSI is: 29.11

According to RSI indicator, Buying is dominating the stock of SINDU VALLEY 505504

Historical values of RSI indicator for SINDU VALLEY are as follows in descending order:

29.11 27.76 26.59 25.33 24.52 24.9 23.73 22.57 22.96 22.23 23.51 22.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SINDU VALLEY 505504 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SINDU VALLEY 505504

12,26,9 day SINDU VALLEY 505504 MACD is: 315.04, 335.74, -20.7

According to MACD indicator, Prices of SINDU VALLEY 505504 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SINDU VALLEY 505504 are:

315.04, 335.74, -20.7
315.46, 337.58, -22.12
315.52, 339.38, -23.86
314.69, 340.92, -26.23
313.19, 342.36, -29.17
313.96, 345.03, -31.07
316.03, 348.43, -32.4
317.76, 351.79, -34.03
319.19, 355.14, -35.95
322.01, 359.26, -37.25

MACD charts of SINDU VALLEY 505504 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SINDU VALLEY 505504 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SINDU VALLEY 505504 CCI is: -32

According to CCI indicator, SINDU VALLEY 505504 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SINDU VALLEY

Historical CCI values of SINDU VALLEY 505504 are:

-32 22 62 15 -74 -108 -89 -88 -72 19

CCI charts of SINDU VALLEY 505504 are below. Second charts towards left.

SINDU VALLEY 505504 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SINDU VALLEY 505504 Stochastics is: 49

According to Stochastics indicator, Selling is coming in SINDU VALLEY

SINDU VALLEY 505504 is neither over-bought, nor over-sold

Historical Stochastics values of SINDU VALLEY 505504 are:

49 49 49 49 49 49 49 49 49 49

SINDU VALLEY 505504 Stochastics charts are below. Third charts to the left, at the bottom