SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 289.45 and 305.45
| Intraday Target 1 | 276.97 |
| Intraday Target 2 | 285.93 |
| Intraday Target 3 | 292.96666666667 |
| Intraday Target 4 | 301.93 |
| Intraday Target 5 | 308.97 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 294.90 (3.08%) | 284.00 | 284.00 - 300.00 | 1.0169 times | Mon 06 April 2026 | 286.10 (4.99%) | 283.00 | 269.00 - 286.10 | 4.7965 times | Thu 02 April 2026 | 272.50 (-0.06%) | 285.00 | 265.00 - 285.00 | 0.2941 times | Wed 01 April 2026 | 272.65 (2.15%) | 278.00 | 260.00 - 280.20 | 0.2918 times | Mon 30 March 2026 | 266.90 (-4.3%) | 278.90 | 265.00 - 278.90 | 0.4334 times | Fri 27 March 2026 | 278.90 (-4.75%) | 295.00 | 278.20 - 295.00 | 0.472 times | Wed 25 March 2026 | 292.80 (-0.44%) | 305.00 | 284.00 - 305.00 | 0.6048 times | Tue 24 March 2026 | 294.10 (3.36%) | 295.00 | 280.00 - 295.00 | 1.027 times | Mon 23 March 2026 | 284.55 (-1.23%) | 295.50 | 280.00 - 301.00 | 0.7519 times | Fri 20 March 2026 | 288.10 (-1.87%) | 305.00 | 285.00 - 305.00 | 0.3116 times | Thu 19 March 2026 | 293.60 (-0.84%) | 305.00 | 286.00 - 306.00 | 0.2398 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 281.95 and 312.95
| Weekly Target 1 | 256.97 |
| Weekly Target 2 | 275.93 |
| Weekly Target 3 | 287.96666666667 |
| Weekly Target 4 | 306.93 |
| Weekly Target 5 | 318.97 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 294.90 (8.22%) | 283.00 | 269.00 - 300.00 | 0.7042 times | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.1235 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.3459 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.6539 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.9604 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 0.9752 times | Fri 27 February 2026 | 344.30 (2.45%) | 319.25 | 303.30 - 360.00 | 1.7007 times | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 2.6479 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 1.6784 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.21 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.1287 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 277.45 and 317.45
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 284.96666666667 |
| Monthly Target 4 | 309.93 |
| Monthly Target 5 | 324.97 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 294.90 (10.49%) | 278.00 | 260.00 - 300.00 | 0.2781 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 1.0721 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 2.2378 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.612 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.7369 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.4844 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.6741 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.7109 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1072 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0866 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0426 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 172.95 and 331.7
| Yearly Target 1 | 132.3 |
| Yearly Target 2 | 213.6 |
| Yearly Target 3 | 291.05 |
| Yearly Target 4 | 372.35 |
| Yearly Target 5 | 449.8 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 294.90 (1.67%) | 296.65 | 209.75 - 368.50 | 2.495 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 3.4874 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0117 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0005 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0051 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0004 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.75
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 280 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.2 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 278.61 |
| 12 day DMA | 285.1 |
| 20 day DMA | 291.68 |
| 35 day DMA | 304.88 |
| 50 day DMA | 284.32 |
| 100 day DMA | 289.68 |
| 150 day DMA | 409.42 |
| 200 day DMA | 630.14 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.63 | 279.49 | 276.19 |
| 12 day EMA | 286.36 | 284.81 | 284.57 |
| 20 day EMA | 289.47 | 288.9 | 289.2 |
| 35 day EMA | 283.69 | 283.03 | 282.85 |
| 50 day EMA | 279.66 | 279.04 | 278.75 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.61 | 275.41 | 276.75 |
| 12 day SMA | 285.1 | 285.04 | 285.73 |
| 20 day SMA | 291.68 | 292.33 | 293.56 |
| 35 day SMA | 304.88 | 303.95 | 302.92 |
| 50 day SMA | 284.32 | 283.21 | 282.22 |
| 100 day SMA | 289.68 | 289.89 | 290.36 |
| 150 day SMA | 409.42 | 417.55 | 425.94 |
| 200 day SMA | 630.14 | 632.65 | 635.12 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 64.53
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 15.5
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


