Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 266.93 and 283.73
| Intraday Target 1 | 253.63 |
| Intraday Target 2 | 263.42 |
| Intraday Target 3 | 270.43333333333 |
| Intraday Target 4 | 280.22 |
| Intraday Target 5 | 287.23 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.20 (1.13%) | 268.95 | 260.65 - 277.45 | 0.4933 times | Thu 13 August 2026 | 270.15 (1.66%) | 264.90 | 255.60 - 275.00 | 0.4307 times | Wed 12 August 2026 | 265.75 (-0.64%) | 265.00 | 254.10 - 269.80 | 0.9688 times | Tue 11 August 2026 | 267.45 (-4.99%) | 287.00 | 267.45 - 287.00 | 0.6049 times | Mon 10 August 2026 | 281.50 (1.66%) | 270.50 | 270.50 - 285.00 | 0.3422 times | Fri 07 August 2026 | 276.90 (-0.18%) | 269.10 | 269.10 - 281.80 | 0.3189 times | Thu 06 August 2026 | 277.40 (-2.31%) | 283.95 | 274.10 - 283.95 | 0.3535 times | Wed 05 August 2026 | 283.95 (3.42%) | 275.00 | 260.85 - 288.25 | 2.3997 times | Tue 04 August 2026 | 274.55 (-3.48%) | 284.50 | 270.25 - 284.50 | 1.4186 times | Mon 03 August 2026 | 284.45 (-3.92%) | 296.05 | 282.10 - 304.00 | 2.6695 times | Fri 31 July 2026 | 296.05 (0.87%) | 300.15 | 278.85 - 308.00 | 6.5978 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 263.65 and 296.55
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 255.87 |
| Weekly Target 3 | 271.43333333333 |
| Weekly Target 4 | 288.77 |
| Weekly Target 5 | 304.33 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.20 (-1.34%) | 270.50 | 254.10 - 287.00 | 0.4374 times | Fri 07 August 2026 | 276.90 (-6.47%) | 296.05 | 260.85 - 304.00 | 1.1029 times | Fri 31 July 2026 | 296.05 (22.56%) | 249.20 | 249.20 - 308.00 | 2.4814 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 2.4791 times | Fri 17 July 2026 | 226.85 (11.83%) | 212.95 | 205.05 - 229.75 | 0.4666 times | Fri 10 July 2026 | 202.85 (0.37%) | 190.75 | 173.30 - 202.85 | 0.3228 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.4254 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.5218 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 0.9784 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 0.7842 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 0.9804 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 238.7 and 288.6
| Monthly Target 1 | 227.2 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 277.1 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 327 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.20 (-7.72%) | 296.05 | 254.10 - 304.00 | 0.63 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4337 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4275 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.7028 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1375 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4657 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9721 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2659 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3201 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.6448 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.7272 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 125.65 and 320.85
| Yearly Target 1 | 76.47 |
| Yearly Target 2 | 174.83 |
| Yearly Target 3 | 271.66666666667 |
| Yearly Target 4 | 370.03 |
| Yearly Target 5 | 466.87 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.20 (-5.81%) | 296.65 | 173.30 - 368.50 | 4.6741 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.3192 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0044 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0019 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0001 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 22 points
Upper Bollinger band is at 309 and lower is at 222, while middle bands are at 244 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinduValley in short term but the sell signal is initial and weak.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.32 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 271.61 |
| 12 day DMA | 278.74 |
| 20 day DMA | 265.07 |
| 35 day DMA | 240.49 |
| 50 day DMA | 234.4 |
| 100 day DMA | 251.58 |
| 150 day DMA | 259.89 |
| 200 day DMA | 273.06 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.11 | 271.56 | 272.27 |
| 12 day EMA | 270.46 | 269.96 | 269.93 |
| 20 day EMA | 263.19 | 262.14 | 261.3 |
| 35 day EMA | 251.87 | 250.61 | 249.46 |
| 50 day EMA | 237.02 | 235.54 | 234.13 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.61 | 272.35 | 273.8 |
| 12 day SMA | 278.74 | 279.27 | 278.94 |
| 20 day SMA | 265.07 | 262.75 | 260.59 |
| 35 day SMA | 240.49 | 238.85 | 237.47 |
| 50 day SMA | 234.4 | 233.34 | 232.33 |
| 100 day SMA | 251.58 | 251.79 | 252.03 |
| 150 day SMA | 259.89 | 259.95 | 260.05 |
| 200 day SMA | 273.06 | 273.26 | 273.52 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 46.62
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 59.78
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
