SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 201.2 and 208.8
| Intraday Target 1 | 199.72 |
| Intraday Target 2 | 202.68 |
| Intraday Target 3 | 207.31666666667 |
| Intraday Target 4 | 210.28 |
| Intraday Target 5 | 214.92 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 205.65 (-1.18%) | 211.95 | 204.35 - 211.95 | 0.6873 times | Tue 30 June 2026 | 208.10 (-0.74%) | 213.60 | 205.00 - 216.90 | 0.769 times | Mon 29 June 2026 | 209.65 (-0.64%) | 213.95 | 207.00 - 221.55 | 0.6722 times | Thu 25 June 2026 | 211.00 (-2.31%) | 215.00 | 210.00 - 219.70 | 0.6404 times | Wed 24 June 2026 | 216.00 (-2.51%) | 223.90 | 215.00 - 224.00 | 0.7783 times | Tue 23 June 2026 | 221.55 (1.75%) | 226.00 | 218.00 - 226.90 | 1.2145 times | Mon 22 June 2026 | 217.75 (-0.77%) | 216.55 | 215.35 - 222.00 | 0.7062 times | Fri 19 June 2026 | 219.45 (-1.13%) | 224.80 | 217.10 - 224.80 | 2.8932 times | Thu 18 June 2026 | 221.95 (1.16%) | 216.50 | 216.50 - 226.00 | 1.023 times | Wed 17 June 2026 | 219.40 (-2.21%) | 223.00 | 218.50 - 225.00 | 0.6159 times | Tue 16 June 2026 | 224.35 (-0.4%) | 225.25 | 221.00 - 226.70 | 0.4992 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 196.4 and 213.6
| Weekly Target 1 | 193.32 |
| Weekly Target 2 | 199.48 |
| Weekly Target 3 | 210.51666666667 |
| Weekly Target 4 | 216.68 |
| Weekly Target 5 | 227.72 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 205.65 (-2.54%) | 213.95 | 204.35 - 221.55 | 0.3884 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.6093 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 1.1424 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 0.9156 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 1.1447 times | Fri 29 May 2026 | 217.70 (-9.56%) | 248.90 | 216.85 - 250.00 | 0.7537 times | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 1.5135 times | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 1.4248 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.1688 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 0.9389 times | Fri 24 April 2026 | 269.15 (-13.07%) | 308.90 | 265.05 - 314.80 | 0.5358 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 201.2 and 208.8
| Monthly Target 1 | 199.72 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 207.31666666667 |
| Monthly Target 4 | 210.28 |
| Monthly Target 5 | 214.92 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 205.65 (-1.18%) | 211.95 | 204.35 - 211.95 | 0.057 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.8521 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 2.2093 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.4759 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.6042 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.2612 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.3449 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.4153 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.8366 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.9435 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 0.9642 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 122.93 and 287.08
| Yearly Target 1 | 95.35 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 259.5 |
| Yearly Target 4 | 314.65 |
| Yearly Target 5 | 423.65 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 205.65 (-29.1%) | 296.65 | 204.35 - 368.50 | 4.2074 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.7836 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.006 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0026 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0002 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 213 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.55 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 210.08 |
| 12 day DMA | 216.68 |
| 20 day DMA | 217.87 |
| 35 day DMA | 223.13 |
| 50 day DMA | 239.78 |
| 100 day DMA | 267.11 |
| 150 day DMA | 272.52 |
| 200 day DMA | 327.7 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.95 | 212.1 | 214.1 |
| 12 day EMA | 214.6 | 216.23 | 217.71 |
| 20 day EMA | 219.12 | 220.54 | 221.85 |
| 35 day EMA | 231.38 | 232.9 | 234.36 |
| 50 day EMA | 242.87 | 244.39 | 245.87 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.08 | 213.26 | 215.19 |
| 12 day SMA | 216.68 | 218.24 | 219.36 |
| 20 day SMA | 217.87 | 218.57 | 219.25 |
| 35 day SMA | 223.13 | 224.81 | 226.4 |
| 50 day SMA | 239.78 | 241.86 | 244.01 |
| 100 day SMA | 267.11 | 267.38 | 267.59 |
| 150 day SMA | 272.52 | 273.28 | 274.06 |
| 200 day SMA | 327.7 | 333.56 | 339.36 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 35.09
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 45
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


