ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 313.43 and 333.43

Intraday Target 1297.28
Intraday Target 2309.57
Intraday Target 3317.28333333333
Intraday Target 4329.57
Intraday Target 5337.28

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Fri 05 December 2025 321.85 (2.91%) 310.00 305.00 - 325.00 1.3676 times
Thu 04 December 2025 312.75 (-0.75%) 315.10 304.00 - 319.90 0.8954 times
Wed 03 December 2025 315.10 (-1.56%) 315.10 313.10 - 322.80 0.2996 times
Tue 02 December 2025 320.10 (-0.88%) 324.20 311.60 - 330.00 0.8029 times
Mon 01 December 2025 322.95 (4.53%) 308.95 302.30 - 324.00 3.2286 times
Fri 28 November 2025 308.95 (2.1%) 302.60 301.80 - 314.70 0.4039 times
Thu 27 November 2025 302.60 (-1.27%) 300.00 300.00 - 313.90 0.5081 times
Wed 26 November 2025 306.50 (-1.1%) 308.00 300.00 - 315.00 0.4241 times
Tue 25 November 2025 309.90 (2.06%) 301.40 300.00 - 312.00 0.7644 times
Mon 24 November 2025 303.65 (-4.29%) 317.25 301.40 - 321.00 1.3054 times
Fri 21 November 2025 317.25 (0.06%) 310.00 310.00 - 323.00 0.3534 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 312.08 and 339.78

Weekly Target 1290.35
Weekly Target 2306.1
Weekly Target 3318.05
Weekly Target 4333.8
Weekly Target 5345.75

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 0.6809 times
Fri 28 November 2025 308.95 (-2.62%) 317.25 300.00 - 321.00 0.3517 times
Fri 21 November 2025 317.25 (-1.93%) 325.00 310.00 - 333.00 0.6907 times
Fri 14 November 2025 323.50 (-2.68%) 331.00 301.05 - 332.65 0.9076 times
Fri 07 November 2025 332.40 (0.8%) 342.00 314.65 - 362.40 2.1942 times
Fri 31 October 2025 329.75 (3.34%) 318.50 308.00 - 330.00 1.0961 times
Thu 23 October 2025 319.10 (-0.95%) 324.00 300.00 - 338.25 1.3867 times
Fri 17 October 2025 322.15 (0.7%) 319.00 313.55 - 325.00 0.8414 times
Fri 10 October 2025 319.90 (-0.96%) 316.55 308.40 - 324.00 0.9447 times
Fri 03 October 2025 323.00 (0%) 323.00 311.20 - 333.00 0.9059 times
Fri 26 September 2025 323.00 (-0.62%) 318.50 310.65 - 331.00 1.3483 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 312.08 and 339.78

Monthly Target 1290.35
Monthly Target 2306.1
Monthly Target 3318.05
Monthly Target 4333.8
Monthly Target 5345.75

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 0.4543 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 2.7649 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 3.1183 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 3.1869 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1997 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.1612 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0793 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0123 times
Wed 30 April 2025 440.15 (45.48%) 308.60 308.60 - 440.15 0.0164 times
Fri 28 March 2025 302.55 (45.42%) 212.20 212.20 - 302.55 0.0067 times
Fri 28 February 2025 208.05 (48.17%) 146.05 146.05 - 208.05 0.0082 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 206.39 and 1894.81

Yearly Target 1-957.71
Yearly Target 2-317.93
Yearly Target 3730.71
Yearly Target 41370.49
Yearly Target 52419.13

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 05 December 2025 321.85 (261.02%) 90.93 90.93 - 1779.35 4.9726 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0182 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0007 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.008 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0006 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 316.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.98

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 7 points

Upper Bollinger band is at 329 and lower is at 303, while middle bands are at 310 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.61 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 318.55
12 day DMA 313.22
20 day DMA 315.94
35 day DMA 319.64
50 day DMA 320.05
100 day DMA 846.66
150 day DMA 811.36
200 day DMA 674.17

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA316.94314.49315.36
12 day EMA315.97314.9315.29
20 day EMA316.85316.32316.7
35 day EMA317.77317.53317.81
50 day EMA319.99319.91320.2

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA318.55315.97313.94
12 day SMA313.22313.1314.11
20 day SMA315.94316.47317.39
35 day SMA319.64319.64319.94
50 day SMA320.05320.22320.46
100 day SMA846.66854.73862.67
150 day SMA811.36812.09812.83
200 day SMA674.17673.31672.48

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 19.03 and PE is: 16.91

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

EPS is 11.90 and PE is: 27.05

Last quarter profit: (March 2025 quarter) 13.98 crores (17575.00%)

Debt: 30.93 in crores

Market capitalization: 960.90

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top