ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 220.88 and 236.53

Intraday Target 1216.45
Intraday Target 2225.3
Intraday Target 3232.1
Intraday Target 4240.95
Intraday Target 5247.75

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Tue 27 October 2026 234.15 (-0.09%) 238.90 223.25 - 238.90 1.3492 times
Mon 26 October 2026 234.35 (-3.52%) 249.00 230.80 - 249.00 1.2567 times
Fri 23 October 2026 242.90 (1.46%) 244.50 238.00 - 249.00 2.062 times
Thu 22 October 2026 239.40 (-0.6%) 238.80 229.05 - 243.80 1.4565 times
Wed 21 October 2026 240.85 (1.13%) 248.45 230.20 - 248.45 0.5778 times
Mon 19 October 2026 238.15 (3.7%) 233.90 225.55 - 240.95 1.5152 times
Fri 16 October 2026 229.65 (1.68%) 227.95 223.00 - 234.90 0.6531 times
Thu 15 October 2026 225.85 (-1.8%) 234.10 225.00 - 234.10 0.3311 times
Wed 14 October 2026 230.00 (0.2%) 233.90 229.00 - 241.00 0.4866 times
Tue 13 October 2026 229.55 (-1.35%) 231.90 226.00 - 238.00 0.3118 times
Mon 12 October 2026 232.70 (-9.75%) 234.50 230.00 - 239.80 0.2367 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 215.83 and 241.58

Weekly Target 1209.72
Weekly Target 2221.93
Weekly Target 3235.46666666667
Weekly Target 4247.68
Weekly Target 5261.22

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Tue 27 October 2026 234.15 (-3.6%) 249.00 223.25 - 249.00 1.1746 times
Fri 23 October 2026 242.90 (5.77%) 233.90 225.55 - 249.00 2.5293 times
Fri 16 October 2026 229.65 (-10.94%) 234.50 223.00 - 241.00 0.9102 times
Tue 06 October 2026 257.85 (-2.24%) 256.00 251.10 - 270.95 0.1394 times
Thu 01 October 2026 263.75 (-3.97%) 274.85 263.00 - 278.95 0.2541 times
Fri 25 September 2026 274.65 (-2.07%) 276.35 265.00 - 289.00 1.1642 times
Fri 18 September 2026 280.45 (-1.99%) 288.80 269.60 - 290.00 0.9498 times
Fri 11 September 2026 286.15 (-0.97%) 287.40 274.00 - 291.70 0.6576 times
Fri 04 September 2026 288.95 (-0.09%) 292.00 281.95 - 292.00 0.7802 times
Fri 28 August 2026 289.20 (1.56%) 288.50 278.00 - 290.00 1.4406 times
Fri 21 August 2026 284.75 (4.23%) 275.00 260.00 - 292.95 5.1003 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 203.83 and 253.33

Monthly Target 1193.72
Monthly Target 2213.93
Monthly Target 3243.21666666667
Monthly Target 4263.43
Monthly Target 5292.72

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 27 October 2026 234.15 (-14.7%) 272.50 223.00 - 272.50 0.3421 times
Tue 29 September 2026 274.50 (-5.44%) 288.00 265.00 - 292.00 0.2434 times
Mon 31 August 2026 290.30 (-1.94%) 296.05 254.10 - 304.00 1.1028 times
Fri 31 July 2026 296.05 (42.26%) 211.95 173.30 - 308.00 2.4067 times
Tue 30 June 2026 208.10 (-4.41%) 223.50 205.00 - 230.00 1.4116 times
Fri 29 May 2026 217.70 (-26.38%) 293.00 204.80 - 293.85 1.6839 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.1249 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.4605 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 0.9613 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.2629 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.3165 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 106.13 and 301.33

Yearly Target 163.45
Yearly Target 2148.8
Yearly Target 3258.65
Yearly Target 4344
Yearly Target 5453.85

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 27 October 2026 234.15 (-19.27%) 296.65 173.30 - 368.50 4.7868 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 1.2071 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.004 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0002 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0018 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0001 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.23

Munafa value: 0 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 19 points

Upper Bollinger band is at 289 and lower is at 213, while middle bands are at 232 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.82 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 238.33
12 day DMA 236.28
20 day DMA 250.51
35 day DMA 265.34
50 day DMA 269.78
100 day DMA 249.58
150 day DMA 258.51
200 day DMA 262.78

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA236.58237.8239.53
12 day EMA241.28242.57244.06
20 day EMA248.22249.7251.31
35 day EMA257.34258.71260.14
50 day EMA267.42268.78270.18

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA238.33239.13238.19
12 day SMA236.28238.71241.16
20 day SMA250.51252.67254.98
35 day SMA265.34266.91268.43
50 day SMA269.78270.63271.5
100 day SMA249.58249.56249.63
150 day SMA258.51259.03259.46
200 day SMA262.78263.1263.42

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 5.86 and PE is: 39.96

Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)

Debt: 192.37 in crores

Market capitalization: 1520.78

EPS is 4.57 and PE is: 51.24

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top