SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 313.43 and 333.43
| Intraday Target 1 | 297.28 |
| Intraday Target 2 | 309.57 |
| Intraday Target 3 | 317.28333333333 |
| Intraday Target 4 | 329.57 |
| Intraday Target 5 | 337.28 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.85 (2.91%) | 310.00 | 305.00 - 325.00 | 1.3676 times | Thu 04 December 2025 | 312.75 (-0.75%) | 315.10 | 304.00 - 319.90 | 0.8954 times | Wed 03 December 2025 | 315.10 (-1.56%) | 315.10 | 313.10 - 322.80 | 0.2996 times | Tue 02 December 2025 | 320.10 (-0.88%) | 324.20 | 311.60 - 330.00 | 0.8029 times | Mon 01 December 2025 | 322.95 (4.53%) | 308.95 | 302.30 - 324.00 | 3.2286 times | Fri 28 November 2025 | 308.95 (2.1%) | 302.60 | 301.80 - 314.70 | 0.4039 times | Thu 27 November 2025 | 302.60 (-1.27%) | 300.00 | 300.00 - 313.90 | 0.5081 times | Wed 26 November 2025 | 306.50 (-1.1%) | 308.00 | 300.00 - 315.00 | 0.4241 times | Tue 25 November 2025 | 309.90 (2.06%) | 301.40 | 300.00 - 312.00 | 0.7644 times | Mon 24 November 2025 | 303.65 (-4.29%) | 317.25 | 301.40 - 321.00 | 1.3054 times | Fri 21 November 2025 | 317.25 (0.06%) | 310.00 | 310.00 - 323.00 | 0.3534 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 312.08 and 339.78
| Weekly Target 1 | 290.35 |
| Weekly Target 2 | 306.1 |
| Weekly Target 3 | 318.05 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 345.75 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 0.6809 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.3517 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 0.6907 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 0.9076 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 2.1942 times | Fri 31 October 2025 | 329.75 (3.34%) | 318.50 | 308.00 - 330.00 | 1.0961 times | Thu 23 October 2025 | 319.10 (-0.95%) | 324.00 | 300.00 - 338.25 | 1.3867 times | Fri 17 October 2025 | 322.15 (0.7%) | 319.00 | 313.55 - 325.00 | 0.8414 times | Fri 10 October 2025 | 319.90 (-0.96%) | 316.55 | 308.40 - 324.00 | 0.9447 times | Fri 03 October 2025 | 323.00 (0%) | 323.00 | 311.20 - 333.00 | 0.9059 times | Fri 26 September 2025 | 323.00 (-0.62%) | 318.50 | 310.65 - 331.00 | 1.3483 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 312.08 and 339.78
| Monthly Target 1 | 290.35 |
| Monthly Target 2 | 306.1 |
| Monthly Target 3 | 318.05 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 0.4543 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.7649 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 3.1183 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 3.1869 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1997 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1612 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0793 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0123 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0164 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0067 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.0082 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 206.39 and 1894.81
| Yearly Target 1 | -957.71 |
| Yearly Target 2 | -317.93 |
| Yearly Target 3 | 730.71 |
| Yearly Target 4 | 1370.49 |
| Yearly Target 5 | 2419.13 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.85 (261.02%) | 90.93 | 90.93 - 1779.35 | 4.9726 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0182 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0007 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.008 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.98
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 303, while middle bands are at 310 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.61 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 318.55 |
| 12 day DMA | 313.22 |
| 20 day DMA | 315.94 |
| 35 day DMA | 319.64 |
| 50 day DMA | 320.05 |
| 100 day DMA | 846.66 |
| 150 day DMA | 811.36 |
| 200 day DMA | 674.17 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.94 | 314.49 | 315.36 |
| 12 day EMA | 315.97 | 314.9 | 315.29 |
| 20 day EMA | 316.85 | 316.32 | 316.7 |
| 35 day EMA | 317.77 | 317.53 | 317.81 |
| 50 day EMA | 319.99 | 319.91 | 320.2 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.55 | 315.97 | 313.94 |
| 12 day SMA | 313.22 | 313.1 | 314.11 |
| 20 day SMA | 315.94 | 316.47 | 317.39 |
| 35 day SMA | 319.64 | 319.64 | 319.94 |
| 50 day SMA | 320.05 | 320.22 | 320.46 |
| 100 day SMA | 846.66 | 854.73 | 862.67 |
| 150 day SMA | 811.36 | 812.09 | 812.83 |
| 200 day SMA | 674.17 | 673.31 | 672.48 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 19.03 and PE is: 16.91
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
EPS is 11.90 and PE is: 27.05
Last quarter profit: (March 2025 quarter) 13.98 crores (17575.00%)
Debt: 30.93 in crores
Market capitalization: 960.90
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


