Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 280.13 and 298.28
| Intraday Target 1 | 275.37 |
| Intraday Target 2 | 284.88 |
| Intraday Target 3 | 293.51666666667 |
| Intraday Target 4 | 303.03 |
| Intraday Target 5 | 311.67 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 294.40 (2.29%) | 302.15 | 284.00 - 302.15 | 0.3948 times | Fri 13 March 2026 | 287.80 (-4.11%) | 301.00 | 285.15 - 314.00 | 0.5651 times | Thu 12 March 2026 | 300.15 (-3.44%) | 313.00 | 295.50 - 315.00 | 0.6857 times | Wed 11 March 2026 | 310.85 (-0.7%) | 328.70 | 300.60 - 328.70 | 0.6362 times | Tue 10 March 2026 | 313.05 (5%) | 284.00 | 284.00 - 313.05 | 2.4638 times | Mon 09 March 2026 | 298.15 (-4.99%) | 298.15 | 298.15 - 298.15 | 0.4152 times | Fri 06 March 2026 | 313.80 (1.92%) | 303.00 | 296.00 - 319.00 | 1.8646 times | Thu 05 March 2026 | 307.90 (-0.92%) | 299.00 | 295.25 - 319.90 | 1.7486 times | Wed 04 March 2026 | 310.75 (-5%) | 310.75 | 310.75 - 310.75 | 0.3426 times | Mon 02 March 2026 | 327.10 (-5%) | 327.10 | 327.10 - 347.00 | 0.8835 times | Fri 27 February 2026 | 344.30 (-0.85%) | 354.00 | 330.25 - 354.90 | 0.9569 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 280.13 and 298.28
| Weekly Target 1 | 275.37 |
| Weekly Target 2 | 284.88 |
| Weekly Target 3 | 293.51666666667 |
| Weekly Target 4 | 303.03 |
| Weekly Target 5 | 311.67 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 294.40 (2.29%) | 302.15 | 284.00 - 302.15 | 0.0842 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 1.0169 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 1.0326 times | Fri 27 February 2026 | 344.30 (2.45%) | 319.25 | 303.30 - 360.00 | 1.8007 times | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 2.8037 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 1.7772 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.2224 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.1363 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 0.6074 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 0.5185 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.4563 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 257.7 and 320.7
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 308.46666666667 |
| Monthly Target 4 | 332.93 |
| Monthly Target 5 | 371.47 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 294.40 (-14.49%) | 327.10 | 284.00 - 347.00 | 0.7679 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 2.3767 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.65 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.7826 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.5765 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.778 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.8171 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1139 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0919 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0452 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.007 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 172.7 and 331.45
| Yearly Target 1 | 132.13 |
| Yearly Target 2 | 213.27 |
| Yearly Target 3 | 290.88333333333 |
| Yearly Target 4 | 372.02 |
| Yearly Target 5 | 449.63 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 294.40 (1.5%) | 296.65 | 209.75 - 368.50 | 2.263 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 3.7183 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0124 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0005 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0055 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0004 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 305.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 19 points
Upper Bollinger band is at 357 and lower is at 283, while middle bands are at 302 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinduValley in short term but the sell signal is initial and weak.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.65 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 301.25 |
| 12 day DMA | 312.96 |
| 20 day DMA | 319.55 |
| 35 day DMA | 286.08 |
| 50 day DMA | 276.28 |
| 100 day DMA | 294.73 |
| 150 day DMA | 528.44 |
| 200 day DMA | 657.67 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.91 | 301.16 | 307.84 |
| 12 day EMA | 305.92 | 308.01 | 311.68 |
| 20 day EMA | 304.11 | 305.13 | 306.95 |
| 35 day EMA | 295.83 | 295.91 | 296.39 |
| 50 day EMA | 279.92 | 279.33 | 278.98 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.25 | 302 | 307.2 |
| 12 day SMA | 312.96 | 317.09 | 320.4 |
| 20 day SMA | 319.55 | 319.29 | 318.67 |
| 35 day SMA | 286.08 | 284.68 | 283.39 |
| 50 day SMA | 276.28 | 276.1 | 276.15 |
| 100 day SMA | 294.73 | 295.01 | 295.37 |
| 150 day SMA | 528.44 | 537.22 | 545.83 |
| 200 day SMA | 657.67 | 659.27 | 660.85 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 64.42
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
