ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 201.2 and 208.8

Intraday Target 1199.72
Intraday Target 2202.68
Intraday Target 3207.31666666667
Intraday Target 4210.28
Intraday Target 5214.92

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Wed 01 July 2026 205.65 (-1.18%) 211.95 204.35 - 211.95 0.6873 times
Tue 30 June 2026 208.10 (-0.74%) 213.60 205.00 - 216.90 0.769 times
Mon 29 June 2026 209.65 (-0.64%) 213.95 207.00 - 221.55 0.6722 times
Thu 25 June 2026 211.00 (-2.31%) 215.00 210.00 - 219.70 0.6404 times
Wed 24 June 2026 216.00 (-2.51%) 223.90 215.00 - 224.00 0.7783 times
Tue 23 June 2026 221.55 (1.75%) 226.00 218.00 - 226.90 1.2145 times
Mon 22 June 2026 217.75 (-0.77%) 216.55 215.35 - 222.00 0.7062 times
Fri 19 June 2026 219.45 (-1.13%) 224.80 217.10 - 224.80 2.8932 times
Thu 18 June 2026 221.95 (1.16%) 216.50 216.50 - 226.00 1.023 times
Wed 17 June 2026 219.40 (-2.21%) 223.00 218.50 - 225.00 0.6159 times
Tue 16 June 2026 224.35 (-0.4%) 225.25 221.00 - 226.70 0.4992 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 196.4 and 213.6

Weekly Target 1193.32
Weekly Target 2199.48
Weekly Target 3210.51666666667
Weekly Target 4216.68
Weekly Target 5227.72

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Wed 01 July 2026 205.65 (-2.54%) 213.95 204.35 - 221.55 0.3884 times
Thu 25 June 2026 211.00 (-3.85%) 216.55 210.00 - 226.90 0.6093 times
Fri 19 June 2026 219.45 (-2.21%) 227.50 216.50 - 230.00 1.1424 times
Fri 12 June 2026 224.40 (0.65%) 217.05 212.25 - 228.00 0.9156 times
Fri 05 June 2026 222.95 (2.41%) 223.50 208.65 - 227.00 1.1447 times
Fri 29 May 2026 217.70 (-9.56%) 248.90 216.85 - 250.00 0.7537 times
Fri 22 May 2026 240.70 (11.67%) 204.80 204.80 - 245.00 1.5135 times
Fri 15 May 2026 215.55 (-18.31%) 277.00 215.55 - 277.00 1.4248 times
Fri 08 May 2026 263.85 (-10.77%) 293.00 255.00 - 293.85 1.1688 times
Thu 30 April 2026 295.70 (9.86%) 273.90 265.05 - 303.00 0.9389 times
Fri 24 April 2026 269.15 (-13.07%) 308.90 265.05 - 314.80 0.5358 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 201.2 and 208.8

Monthly Target 1199.72
Monthly Target 2202.68
Monthly Target 3207.31666666667
Monthly Target 4210.28
Monthly Target 5214.92

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 01 July 2026 205.65 (-1.18%) 211.95 204.35 - 211.95 0.057 times
Tue 30 June 2026 208.10 (-4.41%) 223.50 205.00 - 230.00 1.8521 times
Fri 29 May 2026 217.70 (-26.38%) 293.00 204.80 - 293.85 2.2093 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.4759 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.6042 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 1.2612 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.3449 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.4153 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 0.8366 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 0.9435 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 0.9642 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 122.93 and 287.08

Yearly Target 195.35
Yearly Target 2150.5
Yearly Target 3259.5
Yearly Target 4314.65
Yearly Target 5423.65

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 01 July 2026 205.65 (-29.1%) 296.65 204.35 - 368.50 4.2074 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 1.7836 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.006 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0002 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0026 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0002 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 213 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.55 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 210.08
12 day DMA 216.68
20 day DMA 217.87
35 day DMA 223.13
50 day DMA 239.78
100 day DMA 267.11
150 day DMA 272.52
200 day DMA 327.7

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA209.95212.1214.1
12 day EMA214.6216.23217.71
20 day EMA219.12220.54221.85
35 day EMA231.38232.9234.36
50 day EMA242.87244.39245.87

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA210.08213.26215.19
12 day SMA216.68218.24219.36
20 day SMA217.87218.57219.25
35 day SMA223.13224.81226.4
50 day SMA239.78241.86244.01
100 day SMA267.11267.38267.59
150 day SMA272.52273.28274.06
200 day SMA327.7333.56339.36

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 5.86 and PE is: 35.09

Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)

Debt: 192.37 in crores

Market capitalization: 1520.78

EPS is 4.57 and PE is: 45

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top