SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 220.88 and 236.53
| Intraday Target 1 | 216.45 |
| Intraday Target 2 | 225.3 |
| Intraday Target 3 | 232.1 |
| Intraday Target 4 | 240.95 |
| Intraday Target 5 | 247.75 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.15 (-0.09%) | 238.90 | 223.25 - 238.90 | 1.3492 times | Mon 26 October 2026 | 234.35 (-3.52%) | 249.00 | 230.80 - 249.00 | 1.2567 times | Fri 23 October 2026 | 242.90 (1.46%) | 244.50 | 238.00 - 249.00 | 2.062 times | Thu 22 October 2026 | 239.40 (-0.6%) | 238.80 | 229.05 - 243.80 | 1.4565 times | Wed 21 October 2026 | 240.85 (1.13%) | 248.45 | 230.20 - 248.45 | 0.5778 times | Mon 19 October 2026 | 238.15 (3.7%) | 233.90 | 225.55 - 240.95 | 1.5152 times | Fri 16 October 2026 | 229.65 (1.68%) | 227.95 | 223.00 - 234.90 | 0.6531 times | Thu 15 October 2026 | 225.85 (-1.8%) | 234.10 | 225.00 - 234.10 | 0.3311 times | Wed 14 October 2026 | 230.00 (0.2%) | 233.90 | 229.00 - 241.00 | 0.4866 times | Tue 13 October 2026 | 229.55 (-1.35%) | 231.90 | 226.00 - 238.00 | 0.3118 times | Mon 12 October 2026 | 232.70 (-9.75%) | 234.50 | 230.00 - 239.80 | 0.2367 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 215.83 and 241.58
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 247.68 |
| Weekly Target 5 | 261.22 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.15 (-3.6%) | 249.00 | 223.25 - 249.00 | 1.1746 times | Fri 23 October 2026 | 242.90 (5.77%) | 233.90 | 225.55 - 249.00 | 2.5293 times | Fri 16 October 2026 | 229.65 (-10.94%) | 234.50 | 223.00 - 241.00 | 0.9102 times | Tue 06 October 2026 | 257.85 (-2.24%) | 256.00 | 251.10 - 270.95 | 0.1394 times | Thu 01 October 2026 | 263.75 (-3.97%) | 274.85 | 263.00 - 278.95 | 0.2541 times | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 1.1642 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 0.9498 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.6576 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.7802 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 1.4406 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 5.1003 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 203.83 and 253.33
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 213.93 |
| Monthly Target 3 | 243.21666666667 |
| Monthly Target 4 | 263.43 |
| Monthly Target 5 | 292.72 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.15 (-14.7%) | 272.50 | 223.00 - 272.50 | 0.3421 times | Tue 29 September 2026 | 274.50 (-5.44%) | 288.00 | 265.00 - 292.00 | 0.2434 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.1028 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4067 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4116 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6839 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1249 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4605 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9613 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2629 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3165 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 106.13 and 301.33
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 148.8 |
| Yearly Target 3 | 258.65 |
| Yearly Target 4 | 344 |
| Yearly Target 5 | 453.85 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.15 (-19.27%) | 296.65 | 173.30 - 368.50 | 4.7868 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.2071 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.004 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0018 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0001 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.23
Munafa value: 0 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 19 points
Upper Bollinger band is at 289 and lower is at 213, while middle bands are at 232 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.82 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 238.33 |
| 12 day DMA | 236.28 |
| 20 day DMA | 250.51 |
| 35 day DMA | 265.34 |
| 50 day DMA | 269.78 |
| 100 day DMA | 249.58 |
| 150 day DMA | 258.51 |
| 200 day DMA | 262.78 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.58 | 237.8 | 239.53 |
| 12 day EMA | 241.28 | 242.57 | 244.06 |
| 20 day EMA | 248.22 | 249.7 | 251.31 |
| 35 day EMA | 257.34 | 258.71 | 260.14 |
| 50 day EMA | 267.42 | 268.78 | 270.18 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.33 | 239.13 | 238.19 |
| 12 day SMA | 236.28 | 238.71 | 241.16 |
| 20 day SMA | 250.51 | 252.67 | 254.98 |
| 35 day SMA | 265.34 | 266.91 | 268.43 |
| 50 day SMA | 269.78 | 270.63 | 271.5 |
| 100 day SMA | 249.58 | 249.56 | 249.63 |
| 150 day SMA | 258.51 | 259.03 | 259.46 |
| 200 day SMA | 262.78 | 263.1 | 263.42 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 39.96
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 51.24
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


