Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 246.63 and 262.33
| Intraday Target 1 | 242.88 |
| Intraday Target 2 | 250.37 |
| Intraday Target 3 | 258.58333333333 |
| Intraday Target 4 | 266.07 |
| Intraday Target 5 | 274.28 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 257.85 (-2.07%) | 265.90 | 251.10 - 266.80 | 0.4921 times | Mon 05 October 2026 | 263.30 (-0.17%) | 256.00 | 256.00 - 270.95 | 0.4027 times | Thu 01 October 2026 | 263.75 (-3.92%) | 272.50 | 263.00 - 272.50 | 0.6152 times | Tue 29 September 2026 | 274.50 (0.79%) | 278.50 | 267.55 - 278.50 | 0.2486 times | Mon 28 September 2026 | 272.35 (-0.84%) | 274.85 | 265.00 - 278.95 | 0.7674 times | Fri 25 September 2026 | 274.65 (0.09%) | 275.00 | 265.00 - 279.90 | 0.6977 times | Thu 24 September 2026 | 274.40 (0.27%) | 269.35 | 269.35 - 282.45 | 0.3917 times | Wed 23 September 2026 | 273.65 (-1.6%) | 284.90 | 270.95 - 284.90 | 1.0603 times | Tue 22 September 2026 | 278.10 (0.22%) | 280.00 | 272.90 - 289.00 | 2.6558 times | Mon 21 September 2026 | 277.50 (-1.05%) | 276.35 | 274.60 - 285.00 | 2.6686 times | Fri 18 September 2026 | 280.45 (1.15%) | 287.00 | 272.95 - 287.00 | 3.1681 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 254.48 and 274.33
| Weekly Target 1 | 240.12 |
| Weekly Target 2 | 248.98 |
| Weekly Target 3 | 259.96666666667 |
| Weekly Target 4 | 268.83 |
| Weekly Target 5 | 279.82 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 257.85 (-2.24%) | 256.00 | 251.10 - 270.95 | 0.0721 times | Thu 01 October 2026 | 263.75 (-3.97%) | 274.85 | 263.00 - 278.95 | 0.1315 times | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 0.6026 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 0.4917 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.3404 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.4039 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 0.7457 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 2.6401 times | Fri 14 August 2026 | 273.20 (-1.34%) | 270.50 | 254.10 - 287.00 | 1.2984 times | Fri 07 August 2026 | 276.90 (-6.47%) | 296.05 | 260.85 - 304.00 | 3.2736 times | Fri 31 July 2026 | 296.05 (22.56%) | 249.20 | 249.20 - 308.00 | 7.3654 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 243.78 and 265.18
| Monthly Target 1 | 239.08 |
| Monthly Target 2 | 248.47 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 269.87 |
| Monthly Target 5 | 281.88 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 257.85 (-6.07%) | 272.50 | 251.10 - 272.50 | 0.0171 times | Tue 29 September 2026 | 274.50 (-5.44%) | 288.00 | 265.00 - 292.00 | 0.2515 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.1399 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4877 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4591 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.7405 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1627 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.476 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9936 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2718 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3272 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 117.98 and 313.18
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 164.6 |
| Yearly Target 3 | 266.55 |
| Yearly Target 4 | 359.8 |
| Yearly Target 5 | 461.75 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 257.85 (-11.1%) | 296.65 | 173.30 - 368.50 | 4.7544 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.2393 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0041 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0018 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0001 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 261, while middle bands are at 270 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.08 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 266.35 |
| 12 day DMA | 272.31 |
| 20 day DMA | 277.66 |
| 35 day DMA | 280.76 |
| 50 day DMA | 278.78 |
| 100 day DMA | 249.46 |
| 150 day DMA | 265.01 |
| 200 day DMA | 266.68 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.9 | 268.42 | 270.98 |
| 12 day EMA | 270.96 | 273.34 | 275.17 |
| 20 day EMA | 274.15 | 275.87 | 277.19 |
| 35 day EMA | 274.09 | 275.05 | 275.74 |
| 50 day EMA | 273.37 | 274 | 274.44 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.35 | 269.71 | 271.93 |
| 12 day SMA | 272.31 | 274.05 | 275.48 |
| 20 day SMA | 277.66 | 279.18 | 280.43 |
| 35 day SMA | 280.76 | 281.11 | 281.18 |
| 50 day SMA | 278.78 | 278.3 | 277.73 |
| 100 day SMA | 249.46 | 249.52 | 249.53 |
| 150 day SMA | 265.01 | 265.53 | 266.12 |
| 200 day SMA | 266.68 | 266.91 | 267.14 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 44
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 56.42
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
