ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 289.2 and 303.1

Intraday Target 1286.2
Intraday Target 2292.2
Intraday Target 3300.1
Intraday Target 4306.1
Intraday Target 5314

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Wed 24 December 2025 298.20 (-1.03%) 308.00 294.10 - 308.00 0.2802 times
Tue 23 December 2025 301.30 (-2.7%) 300.00 294.20 - 303.80 1.3069 times
Mon 22 December 2025 309.65 (3.32%) 299.70 292.00 - 314.00 1.7069 times
Fri 19 December 2025 299.70 (-0.99%) 309.95 298.00 - 309.95 0.5045 times
Thu 18 December 2025 302.70 (-3.04%) 311.55 298.95 - 314.10 1.033 times
Wed 17 December 2025 312.20 (-2.05%) 311.00 309.45 - 318.70 0.8007 times
Tue 16 December 2025 318.75 (4.25%) 304.95 290.50 - 321.00 3.4771 times
Mon 15 December 2025 305.75 (0.39%) 301.00 299.50 - 309.00 0.3102 times
Fri 12 December 2025 304.55 (-0.44%) 312.05 300.00 - 312.05 0.2807 times
Thu 11 December 2025 305.90 (0.51%) 300.00 298.00 - 309.95 0.2999 times
Wed 10 December 2025 304.35 (-1.39%) 308.65 295.10 - 315.00 0.3581 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 284.1 and 306.1

Weekly Target 1279.4
Weekly Target 2288.8
Weekly Target 3301.4
Weekly Target 4310.8
Weekly Target 5323.4

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Wed 24 December 2025 298.20 (-0.5%) 299.70 292.00 - 314.00 0.4058 times
Fri 19 December 2025 299.70 (-1.59%) 301.00 290.50 - 321.00 0.7547 times
Fri 12 December 2025 304.55 (-5.38%) 315.45 292.30 - 316.00 0.2731 times
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 0.7981 times
Fri 28 November 2025 308.95 (-2.62%) 317.25 300.00 - 321.00 0.4122 times
Fri 21 November 2025 317.25 (-1.93%) 325.00 310.00 - 333.00 0.8096 times
Fri 14 November 2025 323.50 (-2.68%) 331.00 301.05 - 332.65 1.0639 times
Fri 07 November 2025 332.40 (0.8%) 342.00 314.65 - 362.40 2.5721 times
Fri 31 October 2025 329.75 (3.34%) 318.50 308.00 - 330.00 1.2849 times
Thu 23 October 2025 319.10 (-0.95%) 324.00 300.00 - 338.25 1.6255 times
Fri 17 October 2025 322.15 (0.7%) 319.00 313.55 - 325.00 0.9863 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 274.6 and 314.1

Monthly Target 1266.73
Monthly Target 2282.47
Monthly Target 3306.23333333333
Monthly Target 4321.97
Monthly Target 5345.73

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 24 December 2025 298.20 (-3.48%) 308.95 290.50 - 330.00 1.1744 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 2.5563 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 2.883 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 2.9465 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1846 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.1491 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0733 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0114 times
Wed 30 April 2025 440.15 (45.48%) 308.60 308.60 - 440.15 0.0152 times
Fri 28 March 2025 302.55 (45.42%) 212.20 212.20 - 302.55 0.0062 times
Fri 28 February 2025 208.05 (48.17%) 146.05 146.05 - 208.05 0.0076 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 194.57 and 1882.99

Yearly Target 1-965.59
Yearly Target 2-333.7
Yearly Target 3722.82666666667
Yearly Target 41354.72
Yearly Target 52411.25

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 24 December 2025 298.20 (234.49%) 90.93 90.93 - 1779.35 4.9746 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0168 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0007 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0074 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0005 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 8 points

Upper Bollinger band is at 324 and lower is at 295, while middle bands are at 302 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.01 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 302.31
12 day DMA 305.98
20 day DMA 309.15
35 day DMA 313.17
50 day DMA 316.23
100 day DMA 717.43
150 day DMA 794.82
200 day DMA 682.93

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA302.74305.01306.86
12 day EMA305.98307.39308.5
20 day EMA308.36309.43310.29
35 day EMA311.96312.77313.44
50 day EMA315.04315.73316.32

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA302.31305.11308.6
12 day SMA305.98306.71308.42
20 day SMA309.15309.57310
35 day SMA313.17314.61315.87
50 day SMA316.23316.66316.93
100 day SMA717.43729.05740.35
150 day SMA794.82796.55798.19
200 day SMA682.93682.4681.84

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 65.25

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 15.67

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top