Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 215.55 and 215.55
| Intraday Target 1 | 215.55 |
| Intraday Target 2 | 215.55 |
| Intraday Target 3 | 215.55 |
| Intraday Target 4 | 215.55 |
| Intraday Target 5 | 215.55 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.55 (-4.98%) | 215.55 | 215.55 - 215.55 | 0.1818 times | Thu 14 May 2026 | 226.85 (-4.98%) | 226.85 | 226.85 - 226.85 | 0.1162 times | Wed 13 May 2026 | 238.75 (-4.99%) | 238.75 | 238.75 - 238.75 | 0.1501 times | Tue 12 May 2026 | 251.30 (-4.99%) | 268.00 | 251.30 - 268.00 | 0.7182 times | Mon 11 May 2026 | 264.50 (0.25%) | 277.00 | 262.15 - 277.00 | 4.3272 times | Fri 08 May 2026 | 263.85 (-0.08%) | 264.00 | 260.00 - 264.00 | 0.7377 times | Thu 07 May 2026 | 264.05 (0.94%) | 263.95 | 255.00 - 272.95 | 0.8366 times | Wed 06 May 2026 | 261.60 (-3.91%) | 273.90 | 260.05 - 274.30 | 0.7881 times | Tue 05 May 2026 | 272.25 (-4.31%) | 278.00 | 270.30 - 284.90 | 0.9286 times | Mon 04 May 2026 | 284.50 (-3.79%) | 293.00 | 282.10 - 293.85 | 1.2155 times | Thu 30 April 2026 | 295.70 (2.44%) | 287.00 | 277.60 - 303.00 | 0.9001 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 184.83 and 246.28
| Weekly Target 1 | 174.58 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 236.03333333333 |
| Weekly Target 4 | 256.52 |
| Weekly Target 5 | 297.48 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 2.1151 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.7351 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 1.3938 times | Fri 24 April 2026 | 269.15 (-13.07%) | 308.90 | 265.05 - 314.80 | 0.7955 times | Fri 17 April 2026 | 309.60 (0.03%) | 324.95 | 300.00 - 336.00 | 1.6612 times | Fri 10 April 2026 | 309.50 (13.58%) | 283.00 | 269.00 - 315.00 | 0.9231 times | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.0816 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.2284 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.4319 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.6343 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 0.6441 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 176.4 and 254.7
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 241.65 |
| Monthly Target 4 | 267.75 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.55 (-27.11%) | 293.00 | 215.55 - 293.85 | 1.458 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.8254 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.7473 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.5599 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.4266 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.5137 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.0347 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.1669 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.1926 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.0747 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0603 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 133.28 and 292.03
| Yearly Target 1 | 105.85 |
| Yearly Target 2 | 160.7 |
| Yearly Target 3 | 264.6 |
| Yearly Target 4 | 319.45 |
| Yearly Target 5 | 423.35 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.55 (-25.69%) | 296.65 | 209.75 - 368.50 | 3.564 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 2.4238 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0081 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0003 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0036 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0002 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 24 points
Upper Bollinger band is at 318 and lower is at 225, while middle bands are at 248 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.67 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 239.39 |
| 12 day DMA | 260.63 |
| 20 day DMA | 271.08 |
| 35 day DMA | 280.58 |
| 50 day DMA | 288.01 |
| 100 day DMA | 280.87 |
| 150 day DMA | 293.28 |
| 200 day DMA | 531.74 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.29 | 245.16 | 254.31 |
| 12 day EMA | 253.54 | 260.45 | 266.56 |
| 20 day EMA | 264.84 | 270.03 | 274.57 |
| 35 day EMA | 276.99 | 280.61 | 283.77 |
| 50 day EMA | 286.82 | 289.73 | 292.3 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.39 | 249.05 | 256.49 |
| 12 day SMA | 260.63 | 266.33 | 270.92 |
| 20 day SMA | 271.08 | 276.09 | 280.49 |
| 35 day SMA | 280.58 | 282.65 | 284.56 |
| 50 day SMA | 288.01 | 290.64 | 292.99 |
| 100 day SMA | 280.87 | 281.9 | 282.69 |
| 150 day SMA | 293.28 | 293.96 | 294.61 |
| 200 day SMA | 531.74 | 537.15 | 542.37 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 47.17
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 11.33
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
