ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 289.45 and 305.45

Intraday Target 1276.97
Intraday Target 2285.93
Intraday Target 3292.96666666667
Intraday Target 4301.93
Intraday Target 5308.97

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Tue 07 April 2026 294.90 (3.08%) 284.00 284.00 - 300.00 1.0169 times
Mon 06 April 2026 286.10 (4.99%) 283.00 269.00 - 286.10 4.7965 times
Thu 02 April 2026 272.50 (-0.06%) 285.00 265.00 - 285.00 0.2941 times
Wed 01 April 2026 272.65 (2.15%) 278.00 260.00 - 280.20 0.2918 times
Mon 30 March 2026 266.90 (-4.3%) 278.90 265.00 - 278.90 0.4334 times
Fri 27 March 2026 278.90 (-4.75%) 295.00 278.20 - 295.00 0.472 times
Wed 25 March 2026 292.80 (-0.44%) 305.00 284.00 - 305.00 0.6048 times
Tue 24 March 2026 294.10 (3.36%) 295.00 280.00 - 295.00 1.027 times
Mon 23 March 2026 284.55 (-1.23%) 295.50 280.00 - 301.00 0.7519 times
Fri 20 March 2026 288.10 (-1.87%) 305.00 285.00 - 305.00 0.3116 times
Thu 19 March 2026 293.60 (-0.84%) 305.00 286.00 - 306.00 0.2398 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 281.95 and 312.95

Weekly Target 1256.97
Weekly Target 2275.93
Weekly Target 3287.96666666667
Weekly Target 4306.93
Weekly Target 5318.97

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Tue 07 April 2026 294.90 (8.22%) 283.00 269.00 - 300.00 0.7042 times
Thu 02 April 2026 272.50 (-2.29%) 278.90 260.00 - 285.00 0.1235 times
Fri 27 March 2026 278.90 (-3.19%) 295.50 278.20 - 305.00 0.3459 times
Fri 20 March 2026 288.10 (0.1%) 302.15 284.00 - 307.00 0.6539 times
Fri 13 March 2026 287.80 (-8.29%) 298.15 284.00 - 328.70 0.9604 times
Fri 06 March 2026 313.80 (-8.86%) 327.10 295.25 - 347.00 0.9752 times
Fri 27 February 2026 344.30 (2.45%) 319.25 303.30 - 360.00 1.7007 times
Fri 20 February 2026 336.05 (16.2%) 303.65 303.65 - 368.50 2.6479 times
Fri 13 February 2026 289.20 (27.23%) 231.90 228.00 - 289.20 1.6784 times
Fri 06 February 2026 227.30 (-0.94%) 229.00 220.00 - 237.50 0.21 times
Fri 30 January 2026 229.45 (-6.48%) 245.50 227.00 - 246.70 0.1287 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 277.45 and 317.45

Monthly Target 1244.97
Monthly Target 2269.93
Monthly Target 3284.96666666667
Monthly Target 4309.93
Monthly Target 5324.97

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 07 April 2026 294.90 (10.49%) 278.00 260.00 - 300.00 0.2781 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 1.0721 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 2.2378 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.612 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.7369 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 1.4844 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 1.6741 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 1.7109 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1072 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.0866 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0426 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 172.95 and 331.7

Yearly Target 1132.3
Yearly Target 2213.6
Yearly Target 3291.05
Yearly Target 4372.35
Yearly Target 5449.8

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 07 April 2026 294.90 (1.67%) 296.65 209.75 - 368.50 2.495 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 3.4874 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0117 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0005 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0051 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0004 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.75

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 13 points

Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 280 and 305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.2 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 278.61
12 day DMA 285.1
20 day DMA 291.68
35 day DMA 304.88
50 day DMA 284.32
100 day DMA 289.68
150 day DMA 409.42
200 day DMA 630.14

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA284.63279.49276.19
12 day EMA286.36284.81284.57
20 day EMA289.47288.9289.2
35 day EMA283.69283.03282.85
50 day EMA279.66279.04278.75

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA278.61275.41276.75
12 day SMA285.1285.04285.73
20 day SMA291.68292.33293.56
35 day SMA304.88303.95302.92
50 day SMA284.32283.21282.22
100 day SMA289.68289.89290.36
150 day SMA409.42417.55425.94
200 day SMA630.14632.65635.12

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 64.53

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 15.5

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top