ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 306.43
  • 12Day Average: 300.85
  • 20Day Average: 294.09
  • 50Day Average: 297.16
  • 100Day Average: 288.46
  • 150Day Average: 341.17

505504 Indicators & signals

Indicator MACD (12,26,9)

301.14, 298.33, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 19.2, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 293.15 285.15 to 299.00 -1.87% 0.69 times
20 Mon Apr 2026 298.75 295.20 to 314.80 -3.5% 0.51 times
17 Fri Apr 2026 309.60 300.00 to 318.00 -1.92% 0.7 times
16 Thu Apr 2026 315.65 308.00 to 327.90 0.21% 2.39 times
15 Wed Apr 2026 315.00 308.00 to 336.00 -1.56% 1.59 times
13 Mon Apr 2026 320.00 306.10 to 324.95 3.39% 1.42 times
10 Fri Apr 2026 309.50 299.00 to 315.00 2.23% 0.98 times
09 Thu Apr 2026 302.75 285.00 to 305.00 3.56% 0.41 times
08 Wed Apr 2026 292.35 282.10 to 301.00 -0.86% 0.3 times
07 Tue Apr 2026 294.90 284.00 to 300.00 3.08% 0.3 times
06 Mon Apr 2026 286.10 269.00 to 286.10 4.99% 1.41 times
02 Thu Apr 2026 272.50 265.00 to 285.00 -0.06% 0.09 times

Technical analysis forecast for 505504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505504 505504 at this time. Stock is falling and might fall more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505504 is bearish for shortterm, and stock might move down till 284.8 or till 267.3. Use a stoploss of 299.32 and if the stock hits stoploss, then it can shoot up till 313.88

Tomorrow's movement Prediction of 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top