ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 229.55
  • 12Day Average: 252.38
  • 20Day Average: 263.04
  • 50Day Average: 275.05
  • 100Day Average: 249.36
  • 150Day Average: 261.45

505504 Indicators & signals

Indicator MACD (12,26,9)

247.35, 260.22, -7.57
Indicator MACD is in negative zone

Indicator ADX (14)

67.07, 5.08, 25.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 229.65 223.00 to 234.90 1.68% 2.63 times
15 Thu Oct 2026 225.85 225.00 to 234.10 -1.8% 1.34 times
14 Wed Oct 2026 230.00 229.00 to 241.00 0.2% 1.96 times
13 Tue Oct 2026 229.55 226.00 to 238.00 -1.35% 1.26 times
12 Mon Oct 2026 232.70 230.00 to 239.80 -9.75% 0.95 times
06 Tue Oct 2026 257.85 251.10 to 266.80 -2.07% 0.69 times
05 Mon Oct 2026 263.30 256.00 to 270.95 -0.17% 0.56 times
01 Thu Oct 2026 263.75 263.00 to 272.50 -3.92% 0.86 times
29 Tue Sep 2026 274.50 267.55 to 278.50 0.79% 0.35 times
28 Mon Sep 2026 272.35 265.00 to 278.95 -0.84% 1.07 times
25 Fri Sep 2026 274.65 265.00 to 279.90 0.09% 0.97 times
24 Thu Sep 2026 274.40 269.35 to 282.45 0.27% 0.55 times

Technical analysis forecast for 505504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505504 505504 at this time. Stock is falling and might fall more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505504 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505504 stays below 236.2, but if it comes above 236.2, then a intra day buy could be more profitable.
If you take a sell trade below 236.2, then use 236.2 as stoploss and 211.7 as target. However if you take a buy trade in 505504, then use 236.2 as stoploss and 256.5 as target.

Tomorrow's movement Prediction of 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.48

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top