ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 320.77
  • 12Day Average: 330.34
  • 20Day Average: 306.44
  • 50Day Average: 275.3
  • 100Day Average: 295.98
  • 150Day Average: 577.8

505504 Indicators & signals

Indicator MACD (12,26,9)

317.5, 301.46, 18.03
Indicator MACD is in positive zone

Indicator ADX (14)

1.74, 25.72, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 313.80 296.00 to 319.00 1.92% 0.96 times
05 Thu Mar 2026 307.90 295.25 to 319.90 -0.92% 0.9 times
04 Wed Mar 2026 310.75 310.75 to 310.75 -5% 0.18 times
02 Mon Mar 2026 327.10 327.10 to 347.00 -5% 0.46 times
27 Fri Feb 2026 344.30 330.25 to 354.90 -0.85% 0.49 times
26 Thu Feb 2026 347.25 334.00 to 360.00 0.96% 0.86 times
25 Wed Feb 2026 343.95 325.00 to 343.95 4.99% 1.23 times
24 Tue Feb 2026 327.60 303.30 to 332.00 2.62% 0.98 times
23 Mon Feb 2026 319.25 319.25 to 329.00 -5% 0.8 times
20 Fri Feb 2026 336.05 333.85 to 368.50 -4.37% 3.19 times
19 Thu Feb 2026 351.40 351.40 to 351.40 4.99% 0.91 times
18 Wed Feb 2026 334.70 334.70 to 334.70 4.99% 0.23 times

Technical analysis forecast of 505504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505504 505504 at this time. Stock is rising and might rise more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505504 is bullish for shortterm, and stock might move up till 344 or till 388. Use a stoploss of 307.41 and if this stock hits its stoploss, then it can fall down till 270.79

Tomorrow's movement Prediction of 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top