ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 282.09
  • 12Day Average: 276.9
  • 20Day Average: 277.74
  • 50Day Average: 240.79
  • 100Day Average: 251.12
  • 150Day Average: 260.03

505504 Indicators & signals

Indicator MACD (12,26,9)

277.63, 266.12, 12.29
Indicator MACD is in positive zone

Indicator ADX (14)

31.37, 23.58, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 284.75 283.00 to 292.95 -1.27% 5.71 times
20 Thu Aug 2026 288.40 280.00 to 290.95 1.14% 1.19 times
19 Wed Aug 2026 285.15 272.10 to 290.00 2% 1.37 times
18 Tue Aug 2026 279.55 262.50 to 285.00 2.55% 1.22 times
17 Mon Aug 2026 272.60 260.00 to 275.00 -0.22% 0.66 times
14 Fri Aug 2026 273.20 260.65 to 277.45 1.13% 0.87 times
13 Thu Aug 2026 270.15 255.60 to 275.00 1.66% 0.76 times
12 Wed Aug 2026 265.75 254.10 to 269.80 -0.64% 1.7 times
11 Tue Aug 2026 267.45 267.45 to 287.00 -4.99% 1.06 times
10 Mon Aug 2026 281.50 270.50 to 285.00 1.66% 0.6 times
07 Fri Aug 2026 276.90 269.10 to 281.80 -0.18% 0.56 times
06 Thu Aug 2026 277.40 274.10 to 283.95 -2.31% 0.62 times

Technical analysis forecast of 505504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505504 505504 at this time. Stock is rising and might rise more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505504 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505504 stays above 280.9, but if it comes below 280.9, then a intra day sell could be more profitable.
If you take a sell trade below 280.9, then use 280.9 as stoploss and 270.95 as target. However if you take a buy trade in 505504, then use 280.9 as stoploss and 292.9 as target.

Tomorrow's movement Prediction of 505504 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505504 looks bearish. It has broken an important support level of 286 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top