ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 225.61
  • 12Day Average: 245.36
  • 20Day Average: 260.29
  • 50Day Average: 282.08
  • 100Day Average: 278.58
  • 150Day Average: 291.44

505504 Indicators & signals

Indicator MACD (12,26,9)

243.68, 261.09, -13.37
Indicator MACD is in negative zone

Indicator ADX (14)

14.98, 20.8, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 225.05 224.15 to 245.00 -4.6% 1.03 times
19 Tue May 2026 235.90 222.00 to 235.90 4.98% 1.27 times
18 Mon May 2026 224.70 204.80 to 226.30 4.24% 1.86 times
15 Fri May 2026 215.55 215.55 to 215.55 -4.98% 0.16 times
14 Thu May 2026 226.85 226.85 to 226.85 -4.98% 0.1 times
13 Wed May 2026 238.75 238.75 to 238.75 -4.99% 0.13 times
12 Tue May 2026 251.30 251.30 to 268.00 -4.99% 0.63 times
11 Mon May 2026 264.50 262.15 to 277.00 0.25% 3.78 times
08 Fri May 2026 263.85 260.00 to 264.00 -0.08% 0.65 times
07 Thu May 2026 264.05 255.00 to 272.95 0.94% 0.73 times
06 Wed May 2026 261.60 260.05 to 274.30 -3.91% 0.69 times
05 Tue May 2026 272.25 270.30 to 284.90 -4.31% 0.81 times

Technical analysis forecast for 505504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505504 505504 at this time. Stock is falling and might fall more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505504 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505504 stays below 231.3, but if it comes above 231.3, then a intra day buy could be more profitable.
If you take a sell trade below 231.3, then use 231.3 as stoploss and 202.6 as target. However if you take a buy trade in 505504, then use 231.3 as stoploss and 255.15 as target.

Tomorrow's movement Prediction of 505504 is strongly bearish. It has broken a strong support of 276 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top