ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 266.89
  • 12Day Average: 244.08
  • 20Day Average: 226.57
  • 50Day Average: 223.67
  • 100Day Average: 254.65
  • 150Day Average: 261.22

505504 Indicators & signals

Indicator MACD (12,26,9)

249.75, 235.12, 6.18
Indicator MACD is in positive zone

Indicator ADX (14)

63.28, 45.44, 10.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 293.50 281.00 to 293.50 4.99% 1.01 times
29 Wed Jul 2026 279.55 272.70 to 279.55 5% 1.1 times
28 Tue Jul 2026 266.25 260.20 to 266.25 4.99% 1.08 times
27 Mon Jul 2026 253.60 249.20 to 253.60 4.99% 0.76 times
24 Fri Jul 2026 241.55 238.35 to 245.10 3.47% 0.68 times
23 Thu Jul 2026 233.45 223.30 to 239.00 -0.68% 1.32 times
22 Wed Jul 2026 235.05 227.00 to 235.10 4.96% 2.94 times
21 Tue Jul 2026 223.95 220.00 to 227.80 0.36% 1.69 times
20 Mon Jul 2026 223.15 220.00 to 226.85 -1.63% 0.05 times
17 Fri Jul 2026 226.85 218.10 to 229.00 -0.02% 0.25 times
16 Thu Jul 2026 226.90 220.70 to 229.75 0.78% 0.14 times
15 Wed Jul 2026 225.15 217.10 to 229.00 1.97% 0.21 times

Technical analysis forecast of 505504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505504 505504 at this time. Stock is rising and might rise more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 505504 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 302.5, for a target of 267.8 or 238.9

Tomorrow's movement Prediction of 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.88

Tomorrow's movement Prediction of 505504 is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top