ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 275.66
  • 12Day Average: 279.75
  • 20Day Average: 283.34
  • 50Day Average: 275
  • 100Day Average: 249.4
  • 150Day Average: 267.1

505504 Indicators & signals

Indicator MACD (12,26,9)

278.75, 278.9, 2.15
Indicator MACD is in negative zone

Indicator ADX (14)

31.33, 8.02, 15.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 274.65 265.00 to 279.90 0.09% 0.5 times
24 Thu Sep 2026 274.40 269.35 to 282.45 0.27% 0.28 times
23 Wed Sep 2026 273.65 270.95 to 284.90 -1.6% 0.76 times
22 Tue Sep 2026 278.10 272.90 to 289.00 0.22% 1.92 times
21 Mon Sep 2026 277.50 274.60 to 285.00 -1.05% 1.92 times
18 Fri Sep 2026 280.45 272.95 to 287.00 1.15% 2.29 times
17 Thu Sep 2026 277.25 270.00 to 290.00 -0.54% 0.38 times
16 Wed Sep 2026 278.75 269.60 to 287.00 -0.61% 1.54 times
15 Tue Sep 2026 280.45 272.05 to 288.80 -1.99% 0.2 times
11 Fri Sep 2026 286.15 274.00 to 288.95 -0.33% 0.5 times
10 Thu Sep 2026 287.10 283.40 to 288.50 -0.49% 0.22 times
09 Wed Sep 2026 288.50 275.00 to 289.90 0.31% 0.9 times

Technical analysis forecast for 505504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505504 505504 at this time. Stock is falling and might fall more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505504 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.9 as stoploss in an intra day buy trade for a target of 279.69. However, stock will show a bearish move below 273.9.

Tomorrow's movement Prediction of 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top