ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 218.41
  • 12Day Average: 220.98
  • 20Day Average: 224.75
  • 50Day Average: 260.03
  • 100Day Average: 269.43
  • 150Day Average: 282

505504 Indicators & signals

Indicator MACD (12,26,9)

222.62, 234.62, -13.43
Indicator MACD is in negative zone

Indicator ADX (14)

13.74, 15.17, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 221.60 212.25 to 225.00 1.67% 1.21 times
10 Wed Jun 2026 217.95 213.00 to 221.90 1.75% 0.78 times
09 Tue Jun 2026 214.20 212.50 to 219.00 -0.53% 0.28 times
08 Mon Jun 2026 215.35 214.00 to 222.40 -3.41% 0.79 times
05 Fri Jun 2026 222.95 210.00 to 227.00 1.09% 1.89 times
04 Thu Jun 2026 220.55 209.35 to 224.60 0.09% 1.93 times
03 Wed Jun 2026 220.35 213.00 to 221.70 0.32% 0.34 times
02 Tue Jun 2026 219.65 210.60 to 222.00 -0.9% 1.09 times
01 Mon Jun 2026 221.65 208.65 to 224.45 1.81% 0.65 times
29 Fri May 2026 217.70 216.85 to 233.90 -4.62% 1.34 times
27 Wed May 2026 228.25 221.00 to 234.85 -1.45% 0.92 times
26 Tue May 2026 231.60 230.20 to 244.00 -3.96% 1.12 times

Technical analysis forecast for 505504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505504 505504 at this time. Stock is falling and might fall more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505504 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.4 as stoploss in an intra day buy trade for a target of 229.35. However, stock will show a bearish move below 221.4.

Tomorrow's movement Prediction of 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top