ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 207.7
  • 12Day Average: 214.91
  • 20Day Average: 217.06
  • 50Day Average: 237.89
  • 100Day Average: 266.86
  • 150Day Average: 271.77

505504 Indicators & signals

Indicator MACD (12,26,9)

212.99, 221.17, -8.07
Indicator MACD is in negative zone

Indicator ADX (14)

29.71, 10.3, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 204.10 203.10 to 208.50 -0.75% 0.28 times
01 Wed Jul 2026 205.65 204.35 to 211.95 -1.18% 0.69 times
30 Tue Jun 2026 208.10 205.00 to 216.90 -0.74% 0.77 times
29 Mon Jun 2026 209.65 207.00 to 221.55 -0.64% 0.67 times
25 Thu Jun 2026 211.00 210.00 to 219.70 -2.31% 0.64 times
24 Wed Jun 2026 216.00 215.00 to 224.00 -2.51% 0.78 times
23 Tue Jun 2026 221.55 218.00 to 226.90 1.75% 1.21 times
22 Mon Jun 2026 217.75 215.35 to 222.00 -0.77% 0.71 times
19 Fri Jun 2026 219.45 217.10 to 224.80 -1.13% 2.89 times
18 Thu Jun 2026 221.95 216.50 to 226.00 1.16% 1.02 times
17 Wed Jun 2026 219.40 218.50 to 225.00 -2.21% 0.62 times
16 Tue Jun 2026 224.35 221.00 to 226.70 -0.4% 0.5 times

Technical analysis forecast for 505504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505504 505504 at this time. Stock is falling and might fall more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505504 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.8, for a target of 211.3 or 217.5

Tomorrow's movement Prediction of 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505504 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top