ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 237.23
  • 12Day Average: 264.63
  • 20Day Average: 278.45
  • 50Day Average: 300.37
  • 100Day Average: 511.19
  • 150Day Average: 756.28

505504 Indicators & signals

Indicator MACD (12,26,9)

258.09, 279.52, -16.08
Indicator MACD is in negative zone

Indicator ADX (14)

67.28, 6.64, 33.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 231.10 209.75 to 231.75 4.69% 2.5 times
14 Wed Jan 2026 220.75 220.75 to 220.75 -4.99% 0.54 times
13 Tue Jan 2026 232.35 232.35 to 237.85 -4.99% 0.48 times
12 Mon Jan 2026 244.55 244.55 to 257.30 -4.99% 2.58 times
09 Fri Jan 2026 257.40 257.40 to 271.65 -4.98% 1.2 times
08 Thu Jan 2026 270.90 268.10 to 282.00 -3.47% 0.37 times
07 Wed Jan 2026 280.65 277.55 to 288.95 -3.89% 0.33 times
06 Tue Jan 2026 292.00 274.25 to 301.00 1.16% 1.34 times
05 Mon Jan 2026 288.65 267.75 to 292.80 2.43% 2.12 times
02 Fri Jan 2026 281.80 278.00 to 289.90 -1.26% 0.65 times
01 Thu Jan 2026 285.40 276.05 to 296.65 -1.6% 0.38 times
31 Wed Dec 2025 290.05 285.00 to 299.50 -1.09% 0.52 times

Technical analysis forecast for 505504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505504 505504 at this time. Stock is falling and might fall more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505504 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505504 stays below 245.3, but if it comes above 245.3, then a intra day buy could be more profitable.
If you take a sell trade below 245.3, then use 245.3 as stoploss and 214.2 as target. However if you take a buy trade in 505504, then use 245.3 as stoploss and 271.33 as target.

Tomorrow's movement Prediction of 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top