ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 233.57
  • 12Day Average: 232.92
  • 20Day Average: 234.01
  • 50Day Average: 272.5
  • 100Day Average: 296.41
  • 150Day Average: 680.84

505504 Indicators & signals

Indicator MACD (12,26,9)

236.01, 246.69, -14.43
Indicator MACD is in negative zone

Indicator ADX (14)

3.06, 16.51, 17.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 249.90 245.00 to 249.90 5% 13.93 times
09 Mon Feb 2026 238.00 228.00 to 238.65 4.71% 1.78 times
06 Fri Feb 2026 227.30 220.00 to 234.00 1.56% 1.06 times
05 Thu Feb 2026 223.80 222.00 to 228.85 -2.21% 0.84 times
04 Wed Feb 2026 228.85 221.10 to 234.95 0.9% 0.74 times
03 Tue Feb 2026 226.80 225.20 to 236.40 -1% 0.83 times
02 Mon Feb 2026 229.10 226.75 to 236.00 -1.38% 0.97 times
01 Sun Feb 2026 232.30 229.00 to 237.50 1.24% 1.17 times
30 Fri Jan 2026 229.45 228.00 to 236.25 -2.88% 0.67 times
29 Thu Jan 2026 236.25 232.00 to 241.00 -1.05% 0.87 times
28 Wed Jan 2026 238.75 227.00 to 246.00 1.79% 1.07 times
27 Tue Jan 2026 234.55 233.10 to 246.70 -4.4% 0.84 times

Technical analysis forecast of 505504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505504 505504 at this time. Stock is rising and might rise more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505504 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505504 stays above 248.3, but if it comes below 248.3, then a intra day sell could be more profitable.
If you take a sell trade below 248.3, then use 248.3 as stoploss and 241.21 as target. However if you take a buy trade in 505504, then use 248.3 as stoploss and 256.8 as target.

Tomorrow's movement Prediction of 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505504 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.4

Tomorrow's movement Prediction of 505504 looks bullish. It has broken an important Moving average of 241.21 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top