ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 318.55
  • 12Day Average: 313.22
  • 20Day Average: 315.94
  • 50Day Average: 320.05
  • 100Day Average: 846.66
  • 150Day Average: 811.36

505504 Indicators & signals

Indicator MACD (12,26,9)

316.09, 334.71, -27.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.75, 15.03, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 321.85 305.00 to 325.00 2.91% 1.52 times
04 Thu Dec 2025 312.75 304.00 to 319.90 -0.75% 1 times
03 Wed Dec 2025 315.10 313.10 to 322.80 -1.56% 0.33 times
02 Tue Dec 2025 320.10 311.60 to 330.00 -0.88% 0.89 times
01 Mon Dec 2025 322.95 302.30 to 324.00 4.53% 3.59 times
28 Fri Nov 2025 308.95 301.80 to 314.70 2.1% 0.45 times
27 Thu Nov 2025 302.60 300.00 to 313.90 -1.27% 0.57 times
26 Wed Nov 2025 306.50 300.00 to 315.00 -1.1% 0.47 times
25 Tue Nov 2025 309.90 300.00 to 312.00 2.06% 0.85 times
24 Mon Nov 2025 303.65 301.40 to 321.00 -4.29% 1.45 times
21 Fri Nov 2025 317.25 310.00 to 323.00 0.06% 0.39 times
20 Thu Nov 2025 317.05 314.00 to 325.00 -1.03% 1.06 times

Technical analysis forecast of 505504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505504 505504 at this time. Stock is rising and might rise more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505504 is bullish for shortterm, and stock might move up till 328.2 or till 336. Use a stoploss of 321.75 and if this stock hits its stoploss, then it can fall down till 315.28

Tomorrow's movement Prediction of 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top