ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505504 Historical charts - SINDU VALLEY

Historical charts for Stock 505504 - Share SINDU VALLEY trades in BSE

Moving Averages for

  • 5Day Average: 338.04
  • 12Day Average: 328.6
  • 20Day Average: 293.79
  • 50Day Average: 274.87
  • 100Day Average: 296.23
  • 150Day Average: 599.65

505504 Indicators & signals

Indicator MACD (12,26,9)

321.73, 299.01, 18.38
Indicator MACD is in positive zone

Indicator ADX (14)

24.17, 33.37, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 327.10 327.10 to 347.00 -5% 0.41 times
27 Fri Feb 2026 344.30 330.25 to 354.90 -0.85% 0.44 times
26 Thu Feb 2026 347.25 334.00 to 360.00 0.96% 0.77 times
25 Wed Feb 2026 343.95 325.00 to 343.95 4.99% 1.1 times
24 Tue Feb 2026 327.60 303.30 to 332.00 2.62% 0.87 times
23 Mon Feb 2026 319.25 319.25 to 329.00 -5% 0.72 times
20 Fri Feb 2026 336.05 333.85 to 368.50 -4.37% 2.86 times
19 Thu Feb 2026 351.40 351.40 to 351.40 4.99% 0.82 times
18 Wed Feb 2026 334.70 334.70 to 334.70 4.99% 0.21 times
17 Tue Feb 2026 318.80 318.80 to 318.80 4.99% 0.48 times
16 Mon Feb 2026 303.65 303.65 to 303.65 5% 1.73 times
13 Fri Feb 2026 289.20 289.20 to 289.20 4.99% 0.81 times

Technical analysis forecast of 505504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505504 505504 at this time. Stock is rising and might rise more.

It appears as if 505504 505504 gave a large move recently.

Stock of 505504 (505504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505504 is bullish for shortterm, and stock might move up till 352.4 or till 407.9. Use a stoploss of 306.19 and if this stock hits its stoploss, then it can fall down till 259.96

Tomorrow's movement Prediction of 505504 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505504 Historical charts - Share SINDU VALLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505504 Historical charts - Share SINDU VALLEY

 

Back to top