BSE PSITINFRA 505502 All indicator, PSITINFRA 505502 indicators All technical analysis, PSITINFRA 505502 indicators All free charts, PSITINFRA 505502 indicators All historical values BSE

Stock 505502 - Share PSITINFRA trades in BSE

Daily Support: 1.51
Daily Resistance: 1.57
5 Day DMA Moving Average is 1.55
20 Day DMA Moving Average is 1.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.99%	1.48	1.54	1.54	1.48	13.34 times
Wed 24 Dec 2025	-1.95%	1.51	1.51	1.51	1.51	18.49 times
Tue 23 Dec 2025	-1.91%	1.54	1.54	1.54	1.54	7.6 times
Mon 22 Dec 2025	-1.88%	1.57	1.57	1.57	1.57	3.58 times
Fri 19 Dec 2025	1.91%	1.54	1.60	1.60	1.54	10.26 times
Thu 18 Dec 2025	-1.88%	1.60	1.57	1.60	1.57	12.08 times
Wed 17 Dec 2025	0%	1.60	1.60	1.60	1.60	2.12 times
Tue 16 Dec 2025	-0.62%	1.64	1.60	1.64	1.60	10.87 times
Mon 15 Dec 2025	-1.83%	1.64	1.61	1.64	1.61	0.81 times
Fri 12 Dec 2025	-1.8%	1.64	1.64	1.64	1.64	9.87 times

Volume is calculated using 10 day average volume

BSE PSITINFRA 505502 All indicator, PSITINFRA 505502 indicators All technical analysis, PSITINFRA 505502 indicators All free charts, PSITINFRA 505502 indicators All historical values BSE

Below are charts of BSE PSITINFRA 505502 All indicator, PSITINFRA 505502 indicators All technical analysis, PSITINFRA 505502 indicators All free charts, PSITINFRA 505502 indicators All historical values BSE

PSITINFRA 505502 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PSITINFRA 505502 ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PSITINFRA 505502 are:

ADX	+DY	-DY
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6

ADX charts for PSITINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PSITINFRA 505502 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PSITINFRA is 1.58

50 day MA of PSITINFRA is 1.56

100 day MA of PSITINFRA is 1.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PSITINFRA 505502 is downtrend

Historical Moving averages values of PSITINFRA 505502 are:

Price	20 day	50 day	100 day
1.54	1.58	1.56	1.55
1.51	1.58	1.56	1.54
1.54	1.58	1.56	1.54
1.57	1.59	1.56	1.53
1.60	1.59	1.56	1.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

PSITINFRA 505502 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PSITINFRA 505502 is: 25898.5 M

Current day volume is 1.012 times compared to averaged volume PSITINFRA has

Historical price to volume measure of PSITINFRA is:

Price	Percent Change	Percent change within day	Volume change
1.54	1.99%	4.05%	1.012 times
1.51	-1.95%	0%	1.402 times
1.54	-1.91%	0%	0.577 times
1.57	-1.88%	0%	0.272 times
1.60	1.91%	3.9%	0.779 times
1.57	-1.88%	-1.88%	0.917 times
1.60	0%	0%	0.161 times
1.60	-0.62%	-2.44%	0.824 times
1.61	-1.83%	-1.83%	0.062 times
1.64	-1.8%	0%	0.749 times

Price to volume Charts of PSITINFRA 505502 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PSITINFRA 505502 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PSITINFRA 505502 is: 1.58 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PSITINFRA 505502 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.54	1.58	0.04	1.67	1.49
1.51	1.58	0.04	1.67	1.49
1.54	1.58	0.04	1.66	1.5
1.57	1.59	0.04	1.67	1.51
1.60	1.59	0.04	1.68	1.5

Bollinger Bands charts for PSITINFRA 505502 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PSITINFRA 505502 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PSITINFRA 505502

14 day PSITINFRA 505502 RSI is: 50.39

According to RSI indicator, Buying is dominating the stock of PSITINFRA 505502

Historical values of RSI indicator for PSITINFRA are as follows in descending order:

50.39 50.18 50.42 50.68 50.97 50.74 51.05 51.05 49.91 50.15 50.41 50.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PSITINFRA 505502 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PSITINFRA 505502

12,26,9 day PSITINFRA 505502 MACD is: 1.57, 1.58, -0.01

According to MACD indicator, Prices of PSITINFRA 505502 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PSITINFRA 505502 are:

1.57, 1.58, -0.01
1.58, 1.58, 0
1.59, 1.59, 0
1.6, 1.59, 0.01
1.6, 1.59, 0.01
1.6, 1.59, 0.01
1.61, 1.59, 0.02
1.61, 1.59, 0.02
1.61, 1.59, 0.02
1.61, 1.59, 0.02

MACD charts of PSITINFRA 505502 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PSITINFRA 505502 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PSITINFRA 505502 CCI is: -129

According to CCI indicator, PSITINFRA 505502 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PSITINFRA

Historical CCI values of PSITINFRA 505502 are:

-129 -148 -91 -34 -14 -14 24 49 62 100

CCI charts of PSITINFRA 505502 are below. Second charts towards left.

PSITINFRA 505502 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PSITINFRA 505502 Stochastics is: 19

According to Stochastics indicator, Selling is coming in PSITINFRA

PSITINFRA 505502 is closing near its lowest lows

Historical Stochastics values of PSITINFRA 505502 are:

19 19 19 19 19 19 19 19 19 19

PSITINFRA 505502 Stochastics charts are below. Third charts to the left, at the bottom