ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505502 Historical charts - PSITINFRA

Historical charts for Stock 505502 - Share PSITINFRA trades in BSE

Moving Averages for

  • 5Day Average: 1.58
  • 12Day Average: 1.54
  • 20Day Average: 1.49
  • 50Day Average: 1.36
  • 100Day Average: 1.4
  • 150Day Average: 1.45

505502 Indicators & signals

Indicator MACD (12,26,9)

1.54, 1.46, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1.60 1.54 to 1.60 1.91% 1.04 times
14 Thu May 2026 1.57 1.57 to 1.63 -1.88% 1.22 times
13 Wed May 2026 1.60 1.59 to 1.60 1.91% 1.18 times
12 Tue May 2026 1.57 1.54 to 1.57 1.95% 0.38 times
11 Mon May 2026 1.54 1.51 to 1.54 1.99% 1.49 times
08 Fri May 2026 1.51 1.49 to 1.51 1.34% 0.44 times
07 Thu May 2026 1.49 1.49 to 1.51 0% 0.46 times
06 Wed May 2026 1.49 1.49 to 1.50 -1.97% 0.86 times
05 Tue May 2026 1.52 1.52 to 1.57 -1.94% 1.15 times
04 Mon May 2026 1.55 1.55 to 1.55 1.97% 1.08 times
30 Thu Apr 2026 1.52 1.52 to 1.53 1.33% 1.74 times
29 Wed Apr 2026 1.50 1.50 to 1.50 1.35% 0.43 times

Technical analysis forecast of 505502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505502 505502 at this time. Stock is rising and might rise more.

It appears as if 505502 505502 gave a large move recently.

Stock of 505502 (505502) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 505502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505502 Historical charts - Share PSITINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505502 Historical charts - Share PSITINFRA

 

Back to top