ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong intraday Stock price targets for Psitinfra are 1.3 and 1.32

Intraday Target 11.3
Intraday Target 21.3
Intraday Target 31.3166666666667
Intraday Target 41.32
Intraday Target 51.34

Daily price and volume Psitinfra

Date Closing Open Range Volume
Wed 18 March 2026 1.31 (-1.5%) 1.33 1.31 - 1.33 1.381 times
Tue 17 March 2026 1.33 (1.53%) 1.31 1.31 - 1.33 1.0257 times
Mon 16 March 2026 1.31 (0%) 1.31 1.31 - 1.31 0.2624 times
Fri 13 March 2026 1.31 (0%) 1.31 1.31 - 1.31 0.493 times
Thu 12 March 2026 1.31 (0%) 1.31 1.31 - 1.31 0.3351 times
Wed 11 March 2026 1.31 (-1.5%) 1.35 1.31 - 1.35 1.0272 times
Tue 10 March 2026 1.33 (-1.48%) 1.35 1.33 - 1.35 1.445 times
Mon 09 March 2026 1.35 (-1.46%) 1.35 1.35 - 1.37 1.1963 times
Fri 06 March 2026 1.37 (1.48%) 1.36 1.36 - 1.37 0.0233 times
Thu 05 March 2026 1.35 (1.5%) 1.33 1.33 - 1.35 2.811 times
Wed 04 March 2026 1.33 (0%) 1.33 1.33 - 1.33 0.5509 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.3 and 1.32

Weekly Target 11.3
Weekly Target 21.3
Weekly Target 31.3166666666667
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Wed 18 March 2026 1.31 (0%) 1.31 1.31 - 1.33 0.3062 times
Fri 13 March 2026 1.31 (-4.38%) 1.35 1.31 - 1.37 0.5158 times
Fri 06 March 2026 1.37 (3.01%) 1.33 1.33 - 1.37 0.4506 times
Fri 27 February 2026 1.33 (0%) 1.33 1.31 - 1.37 1.2845 times
Fri 20 February 2026 1.33 (-2.92%) 1.35 1.33 - 1.35 1.0282 times
Fri 13 February 2026 1.37 (-3.52%) 1.42 1.37 - 1.43 1.9168 times
Fri 06 February 2026 1.42 (-3.4%) 1.47 1.42 - 1.50 2.6992 times
Fri 30 January 2026 1.47 (2.08%) 1.44 1.42 - 1.49 0.7258 times
Fri 23 January 2026 1.44 (5.11%) 1.37 1.35 - 1.44 0.6286 times
Fri 16 January 2026 1.37 (-5.52%) 1.45 1.37 - 1.45 0.4442 times
Fri 09 January 2026 1.45 (-2.03%) 1.48 1.45 - 1.48 0.8432 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.28 and 1.34

Monthly Target 11.27
Monthly Target 21.29
Monthly Target 31.33
Monthly Target 41.35
Monthly Target 51.39

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Wed 18 March 2026 1.31 (-1.5%) 1.33 1.31 - 1.37 0.0676 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.3679 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.2568 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.3769 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 0.758 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 0.9751 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 1.6284 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.942 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.5611 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 2.0661 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.6286 times

monthly chart Psitinfra

Yearly price and charts Psitinfra

Strong yearly Stock price targets for Psitinfra 505502 are 1.2 and 1.43

Yearly Target 11.16
Yearly Target 21.23
Yearly Target 31.3866666666667
Yearly Target 41.46
Yearly Target 51.62

Yearly price and volumes Psitinfra

Date Closing Open Range Volume
Wed 18 March 2026 1.31 (-14.94%) 1.51 1.31 - 1.54 0.1801 times
Wed 31 December 2025 1.54 (-52.47%) 3.18 0.86 - 3.18 3.3767 times
Tue 31 December 2024 3.24 (-82.2%) 27.30 2.95 - 28.66 1.3249 times
Thu 12 December 2019 18.20 (-64.9%) 52.85 18.20 - 53.90 0.0875 times
Mon 31 December 2018 51.85 (0%) 46.30 45.80 - 51.90 0.0309 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Psitinfra

Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Psitinfra 505502 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psitinfra (505502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psitinfra in short term and the sell signal is strong.

Psitinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psitinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psitinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Psitinfra 505502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.

Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.37
50 day DMA 1.39
100 day DMA 1.48
150 day DMA 1.51
200 day DMA 1.39

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.32
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.411.411.41

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.31
12 day SMA1.331.331.33
20 day SMA1.331.331.34
35 day SMA1.371.381.38
50 day SMA1.391.391.39
100 day SMA1.481.481.48
150 day SMA1.511.511.5
200 day SMA1.391.391.39

Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top