ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong intraday Stock price targets for Psitinfra are 2.58 and 2.63

Intraday Target 12.53
Intraday Target 22.57
Intraday Target 32.5833333333333
Intraday Target 42.62
Intraday Target 52.63

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (1.96%) 2.60 2.55 - 2.60 1.639 times
Thu 29 October 2026 2.55 (2%) 2.55 2.55 - 2.55 0.5323 times
Wed 28 October 2026 2.50 (1.63%) 2.44 2.44 - 2.50 0.5223 times
Tue 27 October 2026 2.46 (1.65%) 2.46 2.39 - 2.46 0.8128 times
Mon 26 October 2026 2.42 (1.68%) 2.41 2.41 - 2.42 1.1138 times
Fri 23 October 2026 2.38 (0.42%) 2.38 2.33 - 2.41 0.7235 times
Thu 22 October 2026 2.37 (1.72%) 2.36 2.29 - 2.37 0.5386 times
Wed 21 October 2026 2.33 (1.75%) 2.33 2.30 - 2.33 1.1943 times
Mon 19 October 2026 2.29 (1.78%) 2.21 2.21 - 2.29 0.6341 times
Fri 16 October 2026 2.25 (1.81%) 2.22 2.17 - 2.25 2.2894 times
Thu 15 October 2026 2.21 (1.84%) 2.17 2.14 - 2.21 1.9383 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 2.5 and 2.71

Weekly Target 12.32
Weekly Target 22.46
Weekly Target 32.53
Weekly Target 42.67
Weekly Target 52.74

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (9.24%) 2.41 2.39 - 2.60 1.614 times
Fri 23 October 2026 2.38 (5.78%) 2.21 2.21 - 2.41 1.0796 times
Fri 16 October 2026 2.25 (14.8%) 2.09 2.05 - 2.25 2.3194 times
Tue 06 October 2026 1.96 (2.08%) 1.95 1.89 - 1.98 0.4739 times
Thu 01 October 2026 1.92 (6.67%) 1.80 1.78 - 1.92 0.4908 times
Fri 25 September 2026 1.80 (9.09%) 1.68 1.62 - 1.80 0.3577 times
Fri 18 September 2026 1.65 (-4.07%) 1.69 1.64 - 1.69 0.6041 times
Fri 11 September 2026 1.72 (-8.02%) 1.89 1.72 - 1.89 0.3815 times
Fri 04 September 2026 1.87 (6.86%) 1.78 1.72 - 1.89 0.9659 times
Fri 28 August 2026 1.75 (6.06%) 1.68 1.62 - 1.80 1.713 times
Fri 21 August 2026 1.65 (10%) 1.50 1.50 - 1.65 0.3493 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 2.24 and 2.97

Monthly Target 11.63
Monthly Target 22.11
Monthly Target 32.3566666666667
Monthly Target 42.84
Monthly Target 53.09

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (39.78%) 1.92 1.87 - 2.60 2.4497 times
Tue 29 September 2026 1.86 (4.49%) 1.81 1.62 - 1.89 1.0283 times
Mon 31 August 2026 1.78 (34.85%) 1.33 1.33 - 1.80 1.5078 times
Fri 31 July 2026 1.32 (20%) 1.08 1.04 - 1.32 1.48 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 0.7946 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.6677 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.2686 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.2541 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.9125 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.6369 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.9348 times

monthly chart Psitinfra

Yearly price and charts Psitinfra

Strong yearly Stock price targets for Psitinfra 505502 are 1.82 and 3.38

Yearly Target 10.52
Yearly Target 21.56
Yearly Target 32.08
Yearly Target 43.12
Yearly Target 53.64

Yearly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (68.83%) 1.51 1.04 - 2.60 0.8935 times
Wed 31 December 2025 1.54 (-52.47%) 3.18 0.86 - 3.18 2.8769 times
Tue 31 December 2024 3.24 (-82.2%) 27.30 2.95 - 28.66 1.1288 times
Thu 12 December 2019 18.20 (-64.9%) 52.85 18.20 - 53.90 0.0745 times
Mon 31 December 2018 51.85 (0%) 46.30 45.80 - 51.90 0.0263 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Psitinfra

Tomorrow's movement Prediction of Psitinfra 505502 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Psitinfra 505502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Psitinfra (505502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psitinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psitinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psitinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psitinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psitinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.

Psitinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.38
20 day DMA 2.2
35 day DMA 2.01
50 day DMA 1.9
100 day DMA 1.58
150 day DMA 1.52
200 day DMA 1.49

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.472.43
12 day EMA2.392.352.31
20 day EMA2.252.212.17
35 day EMA2.12.072.04
50 day EMA1.941.911.88

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.462.43
12 day SMA2.382.342.3
20 day SMA2.22.162.12
35 day SMA2.011.991.96
50 day SMA1.91.881.86
100 day SMA1.581.571.56
150 day SMA1.521.511.5
200 day SMA1.491.491.48

Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top