Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.56 and 1.62
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.57 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.63 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.59 (1.92%) | 1.59 | 1.53 - 1.59 | 1.4876 times | Fri 05 December 2025 | 1.56 (0%) | 1.56 | 1.56 - 1.56 | 1.4089 times | Thu 04 December 2025 | 1.56 (1.96%) | 1.50 | 1.50 - 1.56 | 0.5725 times | Wed 03 December 2025 | 1.53 (2%) | 1.47 | 1.47 - 1.53 | 1.3318 times | Tue 02 December 2025 | 1.50 (-1.96%) | 1.56 | 1.50 - 1.56 | 1.3695 times | Mon 01 December 2025 | 1.53 (-1.92%) | 1.53 | 1.53 - 1.56 | 1.7394 times | Fri 28 November 2025 | 1.56 (0%) | 1.53 | 1.53 - 1.56 | 0.2236 times | Thu 27 November 2025 | 1.56 (-1.89%) | 1.58 | 1.56 - 1.58 | 1.0809 times | Wed 26 November 2025 | 1.59 (-1.85%) | 1.59 | 1.59 - 1.59 | 0.4781 times | Tue 25 November 2025 | 1.62 (-1.82%) | 1.62 | 1.62 - 1.62 | 0.3077 times | Mon 24 November 2025 | 1.65 (-1.79%) | 1.65 | 1.65 - 1.65 | 3.0804 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.56 and 1.62
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.59 (1.92%) | 1.59 | 1.53 - 1.59 | 0.1446 times | Fri 05 December 2025 | 1.56 (0%) | 1.53 | 1.47 - 1.56 | 0.6243 times | Fri 28 November 2025 | 1.56 (-7.14%) | 1.65 | 1.53 - 1.65 | 0.5026 times | Fri 21 November 2025 | 1.68 (0%) | 1.65 | 1.60 - 1.69 | 1.1795 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.62 | 1.60 - 1.74 | 1.3115 times | Fri 07 November 2025 | 1.59 (7.43%) | 1.50 | 1.50 - 1.59 | 1.0734 times | Fri 31 October 2025 | 1.48 (5.71%) | 1.36 | 1.36 - 1.48 | 0.8045 times | Thu 23 October 2025 | 1.40 (-4.11%) | 1.44 | 1.40 - 1.44 | 0.6249 times | Fri 17 October 2025 | 1.46 (0.69%) | 1.47 | 1.46 - 1.51 | 2.4629 times | Fri 10 October 2025 | 1.45 (-5.23%) | 1.50 | 1.43 - 1.50 | 1.2719 times | Fri 03 October 2025 | 1.53 (-7.27%) | 1.62 | 1.53 - 1.62 | 0.1621 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.53 and 1.65
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.59 (1.92%) | 1.53 | 1.47 - 1.59 | 0.1208 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 0.6391 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.56 | 1.36 - 1.56 | 0.8223 times | Tue 30 September 2025 | 1.59 (3.92%) | 1.56 | 1.56 - 1.92 | 1.3731 times | Fri 29 August 2025 | 1.53 (34.21%) | 1.16 | 1.16 - 1.53 | 0.7944 times | Thu 31 July 2025 | 1.14 (26.67%) | 0.89 | 0.86 - 1.14 | 2.1596 times | Mon 30 June 2025 | 0.90 (-25.62%) | 1.23 | 0.90 - 1.23 | 1.7422 times | Fri 30 May 2025 | 1.21 (-24.84%) | 1.58 | 1.21 - 1.58 | 1.3733 times | Wed 30 April 2025 | 1.61 (-23.33%) | 2.06 | 1.61 - 2.06 | 0.7621 times | Fri 28 March 2025 | 2.10 (-20.45%) | 2.69 | 2.10 - 2.81 | 0.2131 times | Fri 28 February 2025 | 2.64 (-5.04%) | 2.87 | 2.62 - 3.04 | 0.2827 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 0.07 and 2.39
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.8766666666667 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.59 (-50.93%) | 3.18 | 0.86 - 3.18 | 2.787 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.1135 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0735 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.026 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psitinfra in short term but the sell signal is initial and weak.
Psitinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psitinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psitinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.55 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.54 | 1.54 |
| 12 day SMA | 1.58 | 1.58 | 1.59 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.55 | 1.55 | 1.55 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
