Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.38 and 1.38
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.38 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.38 (1.47%) | 1.38 | 1.38 - 1.38 | 0.572 times | Mon 20 April 2026 | 1.36 (1.49%) | 1.36 | 1.36 - 1.36 | 0.9457 times | Fri 17 April 2026 | 1.34 (1.52%) | 1.34 | 1.34 - 1.34 | 0.01 times | Thu 16 April 2026 | 1.32 (1.54%) | 1.32 | 1.32 - 1.32 | 1.5093 times | Wed 15 April 2026 | 1.30 (1.56%) | 1.30 | 1.30 - 1.30 | 0.0434 times | Mon 13 April 2026 | 1.28 (1.59%) | 1.27 | 1.27 - 1.28 | 3.9139 times | Fri 10 April 2026 | 1.26 (1.61%) | 1.26 | 1.26 - 1.26 | 0.7094 times | Thu 09 April 2026 | 1.24 (1.64%) | 1.24 | 1.24 - 1.24 | 0.5008 times | Wed 08 April 2026 | 1.22 (1.67%) | 1.22 | 1.22 - 1.22 | 0.0434 times | Tue 07 April 2026 | 1.20 (1.69%) | 1.20 | 1.20 - 1.20 | 1.7521 times | Mon 06 April 2026 | 1.18 (1.72%) | 1.16 | 1.16 - 1.18 | 0.0167 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.37 and 1.39
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.38 (2.99%) | 1.36 | 1.36 - 1.38 | 0.2283 times | Fri 17 April 2026 | 1.34 (6.35%) | 1.27 | 1.27 - 1.34 | 0.8237 times | Fri 10 April 2026 | 1.26 (8.62%) | 1.16 | 1.16 - 1.26 | 0.4546 times | Thu 02 April 2026 | 1.16 (-3.33%) | 1.18 | 1.16 - 1.18 | 0.557 times | Fri 27 March 2026 | 1.20 (-5.51%) | 1.29 | 1.20 - 1.29 | 0.8209 times | Fri 20 March 2026 | 1.27 (-3.05%) | 1.31 | 1.27 - 1.33 | 0.8027 times | Fri 13 March 2026 | 1.31 (-4.38%) | 1.35 | 1.31 - 1.37 | 0.9931 times | Fri 06 March 2026 | 1.37 (3.01%) | 1.33 | 1.33 - 1.37 | 0.8675 times | Fri 27 February 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.37 | 2.4729 times | Fri 20 February 2026 | 1.33 (-2.92%) | 1.35 | 1.33 - 1.35 | 1.9794 times | Fri 13 February 2026 | 1.37 (-3.52%) | 1.42 | 1.37 - 1.43 | 3.6901 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.27 and 1.49
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.38 (16.95%) | 1.18 | 1.16 - 1.38 | 0.0631 times | Mon 30 March 2026 | 1.18 (-11.28%) | 1.33 | 1.18 - 1.37 | 0.1278 times | Fri 27 February 2026 | 1.33 (-9.52%) | 1.47 | 1.31 - 1.50 | 0.4588 times | Fri 30 January 2026 | 1.47 (-4.55%) | 1.51 | 1.35 - 1.54 | 0.3202 times | Wed 31 December 2025 | 1.54 (-1.28%) | 1.53 | 1.47 - 1.67 | 0.47 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 0.9452 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.56 | 1.36 - 1.56 | 1.216 times | Tue 30 September 2025 | 1.59 (3.92%) | 1.56 | 1.56 - 1.92 | 2.0306 times | Fri 29 August 2025 | 1.53 (34.21%) | 1.16 | 1.16 - 1.53 | 1.1747 times | Thu 31 July 2025 | 1.14 (26.67%) | 0.89 | 0.86 - 1.14 | 3.1936 times | Mon 30 June 2025 | 0.90 (-25.62%) | 1.23 | 0.90 - 1.23 | 2.5764 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 1.08 and 1.46
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.38 (-10.39%) | 1.51 | 1.16 - 1.54 | 0.2014 times | Wed 31 December 2025 | 1.54 (-52.47%) | 3.18 | 0.86 - 3.18 | 3.3618 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.319 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0871 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.0308 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psitinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psitinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psitinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psitinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.31 |
| 12 day EMA | 1.3 | 1.28 | 1.27 |
| 20 day EMA | 1.29 | 1.28 | 1.27 |
| 35 day EMA | 1.29 | 1.28 | 1.28 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.32 | 1.3 |
| 12 day SMA | 1.27 | 1.25 | 1.24 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.29 | 1.28 | 1.28 |
| 50 day SMA | 1.31 | 1.32 | 1.32 |
| 100 day SMA | 1.41 | 1.42 | 1.42 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.41 | 1.4 | 1.4 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
