BSE NESCO LTD 505355 All indicator, NESCO LTD 505355 indicators All technical analysis, NESCO LTD 505355 indicators All free charts, NESCO LTD 505355 indicators All historical values BSE

Stock 505355 - Share NESCO LTD trades in BSE

Daily Support: 1199.13
Daily Resistance: 1219.03
5 Day DMA Moving Average is 1176.65
20 Day DMA Moving Average is 1149.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.93%	1224.30	1212.80	1225.25	1205.35	0.12 times
Tue 10 Feb 2026	3.64%	1181.30	1224.20	1242.00	1177.05	0.49 times
Mon 09 Feb 2026	4.05%	1135.20	1181.20	1191.35	1135.20	0.53 times
Fri 06 Feb 2026	0.47%	1130.00	1135.20	1144.00	1121.90	0.15 times
Thu 05 Feb 2026	-3.59%	1171.85	1129.85	1171.85	1122.00	0.25 times
Wed 04 Feb 2026	0.84%	1162.10	1171.90	1178.60	1143.80	0.28 times
Tue 03 Feb 2026	2.15%	1160.00	1162.10	1167.20	1143.25	0.33 times
Mon 02 Feb 2026	1.79%	1117.65	1137.65	1140.70	1112.50	0.38 times
Sun 01 Feb 2026	-1.67%	1142.30	1117.65	1142.85	1103.00	0.21 times
Fri 30 Jan 2026	3.41%	1100.90	1136.65	1144.00	1100.90	0.33 times

Volume is calculated using 10 day average volume

BSE NESCO LTD 505355 All indicator, NESCO LTD 505355 indicators All technical analysis, NESCO LTD 505355 indicators All free charts, NESCO LTD 505355 indicators All historical values BSE

Below are charts of BSE NESCO LTD 505355 All indicator, NESCO LTD 505355 indicators All technical analysis, NESCO LTD 505355 indicators All free charts, NESCO LTD 505355 indicators All historical values BSE

NESCO LTD 505355 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NESCO LTD 505355 ADX is: 25, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NESCO LTD 505355 are:

ADX	+DY	-DY
25	31.1	18.7
25	32.3	19.4
8.9	26.2	22
12	19.3	24.6
12	20.2	25.7
3.2	22.3	23.8
8.4	21.6	25.5
21.8	17.4	27.1
21.8	18.4	28.6
21.8	19.9	31

ADX charts for NESCO LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NESCO LTD 505355 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NESCO LTD is 1149.23

50 day MA of NESCO LTD is 1194.61

100 day MA of NESCO LTD is 1269.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NESCO LTD 505355 is uptrend

Historical Moving averages values of NESCO LTD 505355 are:

Price	20 day	50 day	100 day
1212.80	1149.23	1194.61	1269.53
1224.20	1146.76	1195.53	1272.18
1181.20	1143.55	1196.68	1275.09
1135.20	1142.94	1198.53	1278.65
1129.85	1145.62	1201.57	1283.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

NESCO LTD 505355 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NESCO LTD 505355 is: 4470.8 M

Current day volume is 0.199 times compared to averaged volume NESCO LTD has

Historical price to volume measure of NESCO LTD is:

Price	Percent Change	Percent change within day	Volume change
1212.80	-0.93%	-0.94%	0.199 times
1224.20	3.64%	3.63%	0.817 times
1181.20	4.05%	4.05%	0.892 times
1135.20	0.47%	0.46%	0.245 times
1129.85	-3.59%	-3.58%	0.426 times
1171.90	0.84%	0.84%	0.462 times
1162.10	2.15%	0.18%	0.554 times
1137.65	1.79%	1.79%	0.632 times
1117.65	-1.67%	-2.16%	0.359 times
1136.65	3.41%	3.25%	0.55 times

Price to volume Charts of NESCO LTD 505355 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NESCO LTD 505355 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NESCO LTD 505355 is: 1149.23 & deviation is 34.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NESCO LTD 505355 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1212.80	1149.23	34.12	1217.46	1081
1224.20	1146.76	31.08	1208.91	1084.61
1181.20	1143.55	25.77	1195.1	1092
1135.20	1142.94	25.01	1192.96	1092.92
1129.85	1145.62	26.84	1199.3	1091.94

Bollinger Bands charts for NESCO LTD 505355 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NESCO LTD 505355 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NESCO LTD 505355

14 day NESCO LTD 505355 RSI is: 51.68

According to RSI indicator, Buying is dominating the stock of NESCO LTD 505355

Historical values of RSI indicator for NESCO LTD are as follows in descending order:

51.68 50.86 48.86 46.19 47.5 49.55 50.45 49.96 49.86 49.85 47.91 46.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NESCO LTD 505355 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NESCO LTD 505355

12,26,9 day NESCO LTD 505355 MACD is: 1168.04, 1170.65, -2.6100000000001

According to MACD indicator, Prices of NESCO LTD 505355 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NESCO LTD 505355 are:

1168.04, 1170.65, -2.6100000000001
1159.9, 1167.28, -7.3799999999999
1148.21, 1162.73, -14.52
1142.21, 1161.25, -19.04
1143.49, 1163.33, -19.84
1145.97, 1166.01, -20.04
1141.26, 1165.54, -24.28
1137.47, 1165.82, -28.35
1137.44, 1168.07, -30.63
1141.04, 1172.1, -31.06

MACD charts of NESCO LTD 505355 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NESCO LTD 505355 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NESCO LTD 505355 CCI is: 166

According to CCI indicator, NESCO LTD 505355 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NESCO LTD

Historical CCI values of NESCO LTD 505355 are:

166 166 58 -27 -9 48 30 -35 -56 -42

CCI charts of NESCO LTD 505355 are below. Second charts towards left.

NESCO LTD 505355 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NESCO LTD 505355 Stochastics is: 88

According to Stochastics indicator, Buying is coming in NESCO LTD

NESCO LTD 505355 is closing near its highest highs

Historical Stochastics values of NESCO LTD 505355 are:

88 88 88 88 88 88 88 88 88 88

NESCO LTD 505355 Stochastics charts are below. Third charts to the left, at the bottom