ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1028.1 and 1044.6

Intraday Target 11024.5
Intraday Target 21031.7
Intraday Target 31041
Intraday Target 41048.2
Intraday Target 51057.5

Daily price and volume Nesco

Date Closing Open Range Volume
Fri 14 August 2026 1038.90 (-0.21%) 1039.40 1033.80 - 1050.30 0.365 times
Thu 13 August 2026 1041.10 (-0.69%) 1048.35 1036.85 - 1048.35 0.4544 times
Wed 12 August 2026 1048.35 (0.23%) 1040.00 1030.95 - 1058.00 1.19 times
Tue 11 August 2026 1045.95 (0.12%) 1048.00 1041.50 - 1050.00 0.7614 times
Mon 10 August 2026 1044.70 (-0.34%) 1043.05 1040.00 - 1054.55 0.7082 times
Fri 07 August 2026 1048.25 (0.44%) 1050.25 1040.25 - 1053.85 2.1246 times
Thu 06 August 2026 1043.70 (-0.13%) 1066.40 1041.00 - 1066.40 0.5567 times
Wed 05 August 2026 1045.05 (-0.41%) 1055.00 1040.00 - 1059.05 1.2528 times
Tue 04 August 2026 1049.35 (-2.35%) 1069.45 1040.50 - 1076.40 1.4309 times
Mon 03 August 2026 1074.65 (0.84%) 1067.90 1066.00 - 1088.90 1.1561 times
Fri 31 July 2026 1065.65 (-1.42%) 1090.10 1057.35 - 1090.10 1.4857 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1021.4 and 1048.45

Weekly Target 11015.57
Weekly Target 21027.23
Weekly Target 31042.6166666667
Weekly Target 41054.28
Weekly Target 51069.67

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Fri 14 August 2026 1038.90 (-0.89%) 1043.05 1030.95 - 1058.00 0.4112 times
Fri 07 August 2026 1048.25 (-1.63%) 1067.90 1040.00 - 1088.90 0.7708 times
Fri 31 July 2026 1065.65 (1%) 1056.00 1002.85 - 1091.65 1.5315 times
Fri 24 July 2026 1055.05 (-3.51%) 1082.10 1037.00 - 1096.80 0.9986 times
Fri 17 July 2026 1093.40 (-0.5%) 1120.90 1071.00 - 1120.90 1.0918 times
Fri 10 July 2026 1098.90 (-2.16%) 1162.95 1085.00 - 1162.95 1.3393 times
Fri 03 July 2026 1123.20 (3.18%) 1088.00 1071.50 - 1144.65 1.3224 times
Thu 25 June 2026 1088.55 (-4.29%) 1160.15 1085.00 - 1160.20 0.6208 times
Fri 19 June 2026 1137.40 (4.41%) 1110.00 1090.50 - 1141.25 0.968 times
Fri 12 June 2026 1089.40 (-2.02%) 1100.05 1067.00 - 1104.85 0.9455 times
Fri 05 June 2026 1111.90 (-5.29%) 1169.40 1111.00 - 1182.50 1.2865 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1005.95 and 1063.9

Monthly Target 1994.97
Monthly Target 21016.93
Monthly Target 31052.9166666667
Monthly Target 41074.88
Monthly Target 51110.87

Monthly price and volumes Nesco

Date Closing Open Range Volume
Fri 14 August 2026 1038.90 (-2.51%) 1067.90 1030.95 - 1088.90 0.2402 times
Fri 31 July 2026 1065.65 (-1.26%) 1089.75 1002.85 - 1162.95 1.1971 times
Tue 30 June 2026 1079.20 (-8.08%) 1169.40 1067.00 - 1182.50 0.8566 times
Fri 29 May 2026 1174.05 (-4.54%) 1230.05 1165.50 - 1330.95 1.1365 times
Thu 30 April 2026 1229.90 (21.08%) 1016.05 1011.10 - 1248.90 1.0399 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 1.1555 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.8386 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.9145 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.684 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 1.9371 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 1.4315 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 853.98 and 1184.93

Yearly Target 1792.33
Yearly Target 2915.62
Yearly Target 31123.2833333333
Yearly Target 41246.57
Yearly Target 51454.23

Yearly price and volumes Nesco

Date Closing Open Range Volume
Fri 14 August 2026 1038.90 (-15.3%) 1226.55 1000.00 - 1330.95 0.2766 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9108 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2606 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3478 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9155 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7021 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6322 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8502 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1041 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1049.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1055 and price is deviating by 19 points

Upper Bollinger band is at 1093 and lower is at 1018, while middle bands are at 1036 and 1074

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.72 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1043.8
12 day DMA 1052.22
20 day DMA 1054.78
35 day DMA 1072.45
50 day DMA 1083.32
100 day DMA 1129.27
150 day DMA 1133.06
200 day DMA 1167.79

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.471045.751048.08
12 day EMA1049.791051.771053.71
20 day EMA1057.41059.351061.27
35 day EMA1071.541073.461075.37
50 day EMA1086.891088.851090.8

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.81045.671046.19
12 day SMA1052.221056.461057
20 day SMA1054.781057.511059.62
35 day SMA1072.451074.421076.55
50 day SMA1083.321085.711088.39
100 day SMA1129.271129.331129.16
150 day SMA1133.061134.451135.7
200 day SMA1167.791169.361170.78

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top