ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1218.05 and 1259.9

Intraday Target 11210.28
Intraday Target 21225.82
Intraday Target 31252.1333333333
Intraday Target 41267.67
Intraday Target 51293.98

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 04 December 2025 1241.35 (0.26%) 1278.45 1236.60 - 1278.45 0.4979 times
Wed 03 December 2025 1238.15 (-0.01%) 1220.05 1220.05 - 1245.15 0.6682 times
Tue 02 December 2025 1238.25 (-1.66%) 1242.05 1235.00 - 1266.25 0.5872 times
Mon 01 December 2025 1259.10 (-1.76%) 1286.00 1255.50 - 1290.35 0.5746 times
Fri 28 November 2025 1281.70 (0.63%) 1273.70 1269.00 - 1286.00 0.2531 times
Thu 27 November 2025 1273.70 (-1.05%) 1287.30 1265.10 - 1291.95 1.795 times
Wed 26 November 2025 1287.25 (2.1%) 1260.80 1249.95 - 1292.20 0.9261 times
Tue 25 November 2025 1260.75 (-1.88%) 1278.25 1259.20 - 1282.20 1.1752 times
Mon 24 November 2025 1284.95 (4.02%) 1235.00 1211.65 - 1289.25 3.1615 times
Fri 21 November 2025 1235.25 (-2.51%) 1264.00 1227.05 - 1264.00 0.3612 times
Thu 20 November 2025 1267.05 (0.67%) 1254.50 1248.85 - 1272.00 1.0277 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1195.55 and 1265.85

Weekly Target 11180.28
Weekly Target 21210.82
Weekly Target 31250.5833333333
Weekly Target 41281.12
Weekly Target 51320.88

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 04 December 2025 1241.35 (-3.15%) 1286.00 1220.05 - 1290.35 0.2997 times
Fri 28 November 2025 1281.70 (3.76%) 1235.00 1211.65 - 1292.20 0.9411 times
Fri 21 November 2025 1235.25 (-1.82%) 1238.65 1227.05 - 1276.55 0.3796 times
Fri 14 November 2025 1258.15 (-7.15%) 1345.05 1250.00 - 1345.10 1.0832 times
Fri 07 November 2025 1355.10 (-1.16%) 1371.30 1238.15 - 1371.35 2.2547 times
Fri 31 October 2025 1371.05 (0.94%) 1335.00 1335.00 - 1404.40 0.9086 times
Thu 23 October 2025 1358.25 (2.54%) 1324.00 1315.70 - 1434.45 0.3756 times
Fri 17 October 2025 1324.60 (-2.92%) 1350.95 1316.00 - 1369.30 0.3335 times
Fri 10 October 2025 1364.40 (4.56%) 1303.55 1300.40 - 1421.60 0.9679 times
Fri 03 October 2025 1304.90 (-4.87%) 1371.75 1283.00 - 1371.75 2.4561 times
Fri 26 September 2025 1371.75 (-10.26%) 1521.05 1361.30 - 1522.20 1.6898 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1195.55 and 1265.85

Monthly Target 11180.28
Monthly Target 21210.82
Monthly Target 31250.5833333333
Monthly Target 41281.12
Monthly Target 51320.88

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 04 December 2025 1241.35 (-3.15%) 1286.00 1220.05 - 1290.35 0.0607 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 0.9442 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 0.6978 times
Tue 30 September 2025 1310.80 (-6.36%) 1415.00 1301.00 - 1638.85 2.1491 times
Fri 29 August 2025 1399.85 (1.56%) 1377.95 1320.05 - 1474.95 1.2986 times
Thu 31 July 2025 1378.30 (18.13%) 1179.85 1144.30 - 1399.50 2.3057 times
Mon 30 June 2025 1166.75 (26.09%) 926.00 914.00 - 1179.75 1.0342 times
Fri 30 May 2025 925.35 (-1.89%) 943.45 901.50 - 986.95 0.5796 times
Wed 30 April 2025 943.15 (3.36%) 921.05 900.90 - 1008.40 0.3918 times
Fri 28 March 2025 912.50 (4.85%) 861.20 841.95 - 959.95 0.5381 times
Fri 28 February 2025 870.30 (-9.66%) 955.50 865.40 - 1012.95 0.6529 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 1041.65 and 1838.55

Yearly Target 1443.82
Yearly Target 2842.58
Yearly Target 31240.7166666667
Yearly Target 41639.48
Yearly Target 52037.62

Yearly price and volumes Nesco

Date Closing Open Range Volume
Thu 04 December 2025 1241.35 (28.92%) 963.50 841.95 - 1638.85 0.8181 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.1589 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.239 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.8416 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.5647 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.5005 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.7816 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.0957 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1261.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.68

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1273 and price is deviating by 30 points

Upper Bollinger band is at 1331 and lower is at 1215, while middle bands are at 1244 and 1302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.9 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1251.71
12 day DMA 1260.51
20 day DMA 1272.86
35 day DMA 1306.03
50 day DMA 1328.71
100 day DMA 1355.43
150 day DMA 1237.82
200 day DMA 1160.54

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.721252.41259.52
12 day EMA1261.3612651269.88
20 day EMA1276.041279.691284.06
35 day EMA1304.511308.231312.36
50 day EMA1334.91338.721342.82

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.711258.181268
12 day SMA1260.511262.71264.95
20 day SMA1272.861273.361276.45
35 day SMA1306.031309.371312.98
50 day SMA1328.711334.461339.27
100 day SMA1355.431354.61354.11
150 day SMA1237.821235.911234.01
200 day SMA1160.541159.041157.67

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top