Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1080.5 and 1106.2
| Intraday Target 1 | 1060.2 |
| Intraday Target 2 | 1075.1 |
| Intraday Target 3 | 1085.9 |
| Intraday Target 4 | 1100.8 |
| Intraday Target 5 | 1111.6 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1090.00 (1.37%) | 1071.00 | 1071.00 - 1096.70 | 0.7619 times | Tue 14 July 2026 | 1075.25 (-1.04%) | 1089.00 | 1071.05 - 1089.00 | 0.4786 times | Mon 13 July 2026 | 1086.50 (-1.13%) | 1120.90 | 1081.85 - 1120.90 | 1.4671 times | Fri 10 July 2026 | 1098.90 (0.24%) | 1100.25 | 1085.00 - 1103.60 | 0.8798 times | Thu 09 July 2026 | 1096.25 (-0.16%) | 1108.25 | 1095.00 - 1115.30 | 2.402 times | Wed 08 July 2026 | 1098.05 (-3.89%) | 1141.75 | 1089.40 - 1141.75 | 0.6866 times | Tue 07 July 2026 | 1142.55 (1.72%) | 1162.95 | 1132.45 - 1162.95 | 0.3384 times | Fri 03 July 2026 | 1123.20 (0.67%) | 1120.40 | 1112.50 - 1144.65 | 0.6348 times | Thu 02 July 2026 | 1115.75 (3.41%) | 1080.00 | 1077.00 - 1120.90 | 1.3462 times | Wed 01 July 2026 | 1078.95 (-0.02%) | 1089.75 | 1071.50 - 1103.25 | 1.0047 times | Tue 30 June 2026 | 1079.20 (-1%) | 1108.50 | 1075.10 - 1108.50 | 0.531 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1055.55 and 1105.45
| Weekly Target 1 | 1044.07 |
| Weekly Target 2 | 1067.03 |
| Weekly Target 3 | 1093.9666666667 |
| Weekly Target 4 | 1116.93 |
| Weekly Target 5 | 1143.87 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1090.00 (-0.81%) | 1120.90 | 1071.00 - 1120.90 | 0.8228 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 1.3087 times | Fri 03 July 2026 | 1123.20 (3.18%) | 1088.00 | 1071.50 - 1144.65 | 1.2922 times | Thu 25 June 2026 | 1088.55 (-4.29%) | 1160.15 | 1085.00 - 1160.20 | 0.6066 times | Fri 19 June 2026 | 1137.40 (4.41%) | 1110.00 | 1090.50 - 1141.25 | 0.9459 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.9239 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.2571 times | Fri 29 May 2026 | 1174.05 (-5.6%) | 1246.00 | 1165.50 - 1280.95 | 0.8688 times | Fri 22 May 2026 | 1243.70 (1.23%) | 1207.00 | 1195.15 - 1265.45 | 0.4865 times | Fri 15 May 2026 | 1228.55 (-5.92%) | 1317.50 | 1213.85 - 1317.50 | 1.4876 times | Fri 08 May 2026 | 1305.80 (6.17%) | 1230.05 | 1230.05 - 1330.95 | 2.6209 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1080.5 and 1172.45
| Monthly Target 1 | 1016.03 |
| Monthly Target 2 | 1053.02 |
| Monthly Target 3 | 1107.9833333333 |
| Monthly Target 4 | 1144.97 |
| Monthly Target 5 | 1199.93 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1090.00 (1%) | 1089.75 | 1071.00 - 1162.95 | 0.5948 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.8061 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.0695 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.9786 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.0874 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.7892 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.8606 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.6437 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.823 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.3471 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 4.1492 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 879.53 and 1210.48
| Yearly Target 1 | 809.37 |
| Yearly Target 2 | 949.68 |
| Yearly Target 3 | 1140.3166666667 |
| Yearly Target 4 | 1280.63 |
| Yearly Target 5 | 1471.27 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1090.00 (-11.14%) | 1226.55 | 1000.00 - 1330.95 | 0.2472 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9139 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2649 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3523 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9186 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7078 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6377 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8531 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1045 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 20 points
Upper Bollinger band is at 1146 and lower is at 1066, while middle bands are at 1086 and 1126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.86 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1089.38 |
| 12 day DMA | 1097.89 |
| 20 day DMA | 1105.5 |
| 35 day DMA | 1122.25 |
| 50 day DMA | 1163.77 |
| 100 day DMA | 1140.64 |
| 150 day DMA | 1158.46 |
| 200 day DMA | 1203.66 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.35 | 1090.52 | 1098.15 |
| 12 day EMA | 1098.02 | 1099.48 | 1103.88 |
| 20 day EMA | 1106.99 | 1108.78 | 1112.31 |
| 35 day EMA | 1134.43 | 1137.05 | 1140.69 |
| 50 day EMA | 1159.83 | 1162.68 | 1166.25 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.38 | 1090.99 | 1104.45 |
| 12 day SMA | 1097.89 | 1097.77 | 1100.5 |
| 20 day SMA | 1105.5 | 1106.26 | 1106.96 |
| 35 day SMA | 1122.25 | 1126.64 | 1131.26 |
| 50 day SMA | 1163.77 | 1166.57 | 1169.52 |
| 100 day SMA | 1140.64 | 1141.86 | 1143.24 |
| 150 day SMA | 1158.46 | 1159.44 | 1160.67 |
| 200 day SMA | 1203.66 | 1205.69 | 1207.71 |


