Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 837.9 and 860.8
| Daily Target 1 | 834 |
| Daily Target 2 | 841.8 |
| Daily Target 3 | 856.9 |
| Daily Target 4 | 864.7 |
| Daily Target 5 | 879.8 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 849.60 (-1.98%) | 872.00 | 849.10 - 872.00 | 0.6965 times | Tue 30 April 2024 | 866.75 (0.64%) | 863.05 | 862.70 - 877.70 | 0.7483 times | Mon 29 April 2024 | 861.20 (1.29%) | 827.05 | 827.05 - 874.20 | 0.8664 times | Fri 26 April 2024 | 850.20 (-1.28%) | 873.05 | 845.20 - 873.05 | 1.6093 times | Thu 25 April 2024 | 861.25 (1.78%) | 846.55 | 846.30 - 863.00 | 0.9345 times | Wed 24 April 2024 | 846.20 (2.3%) | 830.00 | 829.95 - 850.00 | 1.6802 times | Tue 23 April 2024 | 827.15 (0.96%) | 813.40 | 813.40 - 830.40 | 0.3914 times | Mon 22 April 2024 | 819.30 (2.56%) | 800.00 | 800.00 - 821.45 | 0.8813 times | Fri 19 April 2024 | 798.85 (-0.68%) | 794.45 | 793.00 - 806.00 | 1.5997 times | Thu 18 April 2024 | 804.35 (-1.62%) | 817.60 | 801.10 - 824.70 | 0.5923 times | Tue 16 April 2024 | 817.60 (0.7%) | 811.90 | 809.50 - 824.20 | 0.5445 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 838.33 and 888.98
| Weekly Target 1 | 800.8 |
| Weekly Target 2 | 825.2 |
| Weekly Target 3 | 851.45 |
| Weekly Target 4 | 875.85 |
| Weekly Target 5 | 902.1 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 849.60 (-0.07%) | 827.05 | 827.05 - 877.70 | 0.3411 times | Fri 26 April 2024 | 850.20 (6.43%) | 800.00 | 800.00 - 873.05 | 0.8112 times | Fri 19 April 2024 | 798.85 (-3.49%) | 802.65 | 793.00 - 835.00 | 0.6816 times | Fri 12 April 2024 | 827.75 (-2.46%) | 886.80 | 824.00 - 886.80 | 0.3783 times | Fri 05 April 2024 | 848.65 (2.32%) | 830.00 | 830.00 - 861.35 | 0.6545 times | Thu 28 March 2024 | 829.40 (2.12%) | 807.95 | 800.50 - 846.65 | 0.8485 times | Fri 22 March 2024 | 812.15 (2.14%) | 791.55 | 785.00 - 818.55 | 0.8027 times | Fri 15 March 2024 | 795.10 (-6.94%) | 870.75 | 755.10 - 870.75 | 2.0796 times | Thu 07 March 2024 | 854.35 (-1.15%) | 892.75 | 851.60 - 910.00 | 0.8863 times | Sat 02 March 2024 | 864.25 (-2.13%) | 885.05 | 840.00 - 921.00 | 2.5163 times | Fri 23 February 2024 | 883.05 (-0.66%) | 895.10 | 865.05 - 916.45 | 1.7077 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 837.9 and 860.8
| Monthly Target 1 | 834 |
| Monthly Target 2 | 841.8 |
| Monthly Target 3 | 856.9 |
| Monthly Target 4 | 864.7 |
| Monthly Target 5 | 879.8 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 849.60 (-1.98%) | 872.00 | 849.10 - 872.00 | 0.0183 times | Tue 30 April 2024 | 866.75 (4.5%) | 830.00 | 793.00 - 886.80 | 0.493 times | Thu 28 March 2024 | 829.40 (-1.92%) | 855.00 | 755.10 - 910.00 | 0.8683 times | Thu 29 February 2024 | 845.65 (-1.78%) | 868.85 | 819.00 - 933.95 | 1.4569 times | Wed 31 January 2024 | 861.00 (-2.48%) | 881.05 | 815.00 - 918.00 | 1.0414 times | Fri 29 December 2023 | 882.90 (8.28%) | 830.00 | 817.15 - 923.00 | 1.3779 times | Thu 30 November 2023 | 815.35 (26.35%) | 650.00 | 638.30 - 842.50 | 2.4534 times | Tue 31 October 2023 | 645.30 (-6.25%) | 690.00 | 616.85 - 698.00 | 0.3727 times | Fri 29 September 2023 | 688.30 (-4.83%) | 734.95 | 669.00 - 746.30 | 0.9272 times | Thu 31 August 2023 | 723.20 (3.5%) | 704.95 | 662.05 - 730.00 | 0.991 times | Mon 31 July 2023 | 698.75 (10.69%) | 618.95 | 610.20 - 702.55 | 0.7585 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 843.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 19 points
Upper Bollinger band is at 875 and lower is at 800, while middle bands are at 819 and 856
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.15 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 857.8 |
| 12 day DMA | 834.53 |
| 20 day DMA | 837.05 |
| 35 day DMA | 827.59 |
| 50 day DMA | 842.35 |
| 100 day DMA | 851.6 |
| 150 day DMA | 806.13 |
| 200 day DMA | 774.74 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.06 | 854.79 | 848.81 |
| 12 day EMA | 843.69 | 842.62 | 838.23 |
| 20 day EMA | 839.39 | 838.32 | 835.33 |
| 35 day EMA | 841.49 | 841.01 | 839.49 |
| 50 day EMA | 844.89 | 844.7 | 843.8 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.8 | 857.12 | 849.2 |
| 12 day SMA | 834.53 | 832.71 | 830.09 |
| 20 day SMA | 837.05 | 837.13 | 835.26 |
| 35 day SMA | 827.59 | 827.9 | 828.53 |
| 50 day SMA | 842.35 | 842.85 | 843.06 |
| 100 day SMA | 851.6 | 851.39 | 851.26 |
| 150 day SMA | 806.13 | 805.07 | 803.95 |
| 200 day SMA | 774.74 | 773.61 | 772.39 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
