Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1064.43 and 1089.13
| Intraday Target 1 | 1059.48 |
| Intraday Target 2 | 1069.37 |
| Intraday Target 3 | 1084.1833333333 |
| Intraday Target 4 | 1094.07 |
| Intraday Target 5 | 1108.88 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1079.25 (0%) | 1090.80 | 1074.30 - 1099.00 | 0.4019 times | Mon 06 April 2026 | 1079.25 (0.51%) | 1090.70 | 1050.90 - 1090.70 | 1.1673 times | Thu 02 April 2026 | 1073.80 (2.91%) | 1027.75 | 1011.10 - 1080.75 | 1.1912 times | Wed 01 April 2026 | 1043.40 (2.72%) | 1016.05 | 1016.05 - 1058.80 | 0.8723 times | Mon 30 March 2026 | 1015.80 (-0.73%) | 1004.00 | 1000.00 - 1039.25 | 1.418 times | Fri 27 March 2026 | 1023.30 (-4.15%) | 1067.00 | 1015.00 - 1067.00 | 0.9831 times | Wed 25 March 2026 | 1067.65 (3.37%) | 1050.00 | 1050.00 - 1085.60 | 0.9616 times | Tue 24 March 2026 | 1032.85 (1%) | 1023.35 | 1010.00 - 1050.30 | 1.0096 times | Mon 23 March 2026 | 1022.65 (-3%) | 1058.85 | 1000.50 - 1058.85 | 0.7135 times | Fri 20 March 2026 | 1054.25 (1.2%) | 1053.10 | 1047.40 - 1065.85 | 1.2814 times | Thu 19 March 2026 | 1041.70 (-2.29%) | 1046.00 | 1035.00 - 1056.25 | 0.2651 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1041.03 and 1089.13
| Weekly Target 1 | 1028.28 |
| Weekly Target 2 | 1053.77 |
| Weekly Target 3 | 1076.3833333333 |
| Weekly Target 4 | 1101.87 |
| Weekly Target 5 | 1124.48 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1079.25 (0.51%) | 1090.70 | 1050.90 - 1099.00 | 0.5933 times | Thu 02 April 2026 | 1073.80 (4.94%) | 1004.00 | 1000.00 - 1080.75 | 1.3163 times | Fri 27 March 2026 | 1023.30 (-2.94%) | 1058.85 | 1000.50 - 1085.60 | 1.3868 times | Fri 20 March 2026 | 1054.25 (3.21%) | 1008.00 | 1005.95 - 1073.30 | 1.3211 times | Fri 13 March 2026 | 1021.50 (-5.95%) | 1065.05 | 1012.60 - 1095.40 | 0.7528 times | Fri 06 March 2026 | 1086.10 (-3.38%) | 1103.00 | 1060.00 - 1117.75 | 1.0019 times | Fri 27 February 2026 | 1124.05 (-1.52%) | 1138.45 | 1104.40 - 1155.50 | 0.7177 times | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.6832 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.2242 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.0026 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 0.9781 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1045.18 and 1133.08
| Monthly Target 1 | 975.22 |
| Monthly Target 2 | 1027.23 |
| Monthly Target 3 | 1063.1166666667 |
| Monthly Target 4 | 1115.13 |
| Monthly Target 5 | 1151.02 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1079.25 (6.25%) | 1016.05 | 1011.10 - 1099.00 | 0.1664 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.6056 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.4395 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4793 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3584 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.0152 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7502 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.3106 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3962 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.4788 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.1119 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 910.63 and 1168.63
| Yearly Target 1 | 854.42 |
| Yearly Target 2 | 966.83 |
| Yearly Target 3 | 1112.4166666667 |
| Yearly Target 4 | 1224.83 |
| Yearly Target 5 | 1370.42 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1079.25 (-12.01%) | 1226.55 | 1000.00 - 1258.00 | 0.1231 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9269 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2828 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3715 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9316 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7321 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6609 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8652 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1059 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1058.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 24 points
Upper Bollinger band is at 1100 and lower is at 1008, while middle bands are at 1031 and 1077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.93 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1058.3 |
| 12 day DMA | 1050 |
| 20 day DMA | 1053.24 |
| 35 day DMA | 1092.04 |
| 50 day DMA | 1109.3 |
| 100 day DMA | 1170.1 |
| 150 day DMA | 1248.52 |
| 200 day DMA | 1248.39 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.55 | 1058.7 | 1048.42 |
| 12 day EMA | 1058.02 | 1054.16 | 1049.6 |
| 20 day EMA | 1064.34 | 1062.77 | 1061.04 |
| 35 day EMA | 1082.75 | 1082.96 | 1083.18 |
| 50 day EMA | 1107.64 | 1108.8 | 1110.01 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.3 | 1047.11 | 1044.79 |
| 12 day SMA | 1050 | 1047.15 | 1042.51 |
| 20 day SMA | 1053.24 | 1054.56 | 1054.31 |
| 35 day SMA | 1092.04 | 1095.86 | 1100 |
| 50 day SMA | 1109.3 | 1110.34 | 1111.17 |
| 100 day SMA | 1170.1 | 1172.57 | 1175.33 |
| 150 day SMA | 1248.52 | 1250.91 | 1253.36 |
| 200 day SMA | 1248.39 | 1247.99 | 1247.73 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
