ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1014.8 and 1038.85

Intraday Target 1995.82
Intraday Target 21009.73
Intraday Target 31019.8666666667
Intraday Target 41033.78
Intraday Target 51043.92

Daily price and volume Nesco

Date Closing Open Range Volume
Mon 16 March 2026 1023.65 (0.21%) 1008.00 1005.95 - 1030.00 1.2734 times
Fri 13 March 2026 1021.50 (-4.33%) 1057.60 1012.60 - 1060.85 0.8207 times
Thu 12 March 2026 1067.75 (-0.07%) 1054.55 1045.30 - 1080.35 0.4585 times
Wed 11 March 2026 1068.50 (-1.23%) 1090.80 1063.10 - 1095.40 0.2269 times
Tue 10 March 2026 1081.80 (1.07%) 1050.05 1050.05 - 1087.75 0.9265 times
Mon 09 March 2026 1070.40 (-1.45%) 1065.05 1044.40 - 1082.95 1.3113 times
Fri 06 March 2026 1086.10 (-1.78%) 1105.80 1075.00 - 1108.60 0.6421 times
Thu 05 March 2026 1105.75 (2.93%) 1072.20 1072.20 - 1114.35 0.9648 times
Wed 04 March 2026 1074.30 (-2.07%) 1075.15 1060.00 - 1089.80 2.4014 times
Mon 02 March 2026 1097.05 (-2.4%) 1103.00 1086.95 - 1117.75 0.9744 times
Fri 27 February 2026 1124.05 (-2.18%) 1143.00 1118.00 - 1147.70 0.5896 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1014.8 and 1038.85

Weekly Target 1995.82
Weekly Target 21009.73
Weekly Target 31019.8666666667
Weekly Target 41033.78
Weekly Target 51043.92

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Mon 16 March 2026 1023.65 (0.21%) 1008.00 1005.95 - 1030.00 0.3038 times
Fri 13 March 2026 1021.50 (-5.95%) 1065.05 1012.60 - 1095.40 0.8933 times
Fri 06 March 2026 1086.10 (-3.38%) 1103.00 1060.00 - 1117.75 1.1888 times
Fri 27 February 2026 1124.05 (-1.52%) 1138.45 1104.40 - 1155.50 0.8516 times
Fri 20 February 2026 1141.40 (-3.7%) 1184.00 1123.50 - 1196.00 0.8106 times
Fri 13 February 2026 1185.20 (4.4%) 1135.20 1135.20 - 1251.10 1.4526 times
Fri 06 February 2026 1135.20 (-0.13%) 1142.30 1103.00 - 1178.60 1.1896 times
Fri 30 January 2026 1136.65 (-0.94%) 1147.50 1075.00 - 1147.50 1.1606 times
Fri 23 January 2026 1147.45 (-2.95%) 1172.30 1095.40 - 1183.60 1.7082 times
Fri 16 January 2026 1182.35 (1.14%) 1169.05 1137.00 - 1190.00 0.4408 times
Fri 09 January 2026 1169.05 (-6.23%) 1222.05 1163.00 - 1258.00 1.1696 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 958.9 and 1070.7

Monthly Target 1937.32
Monthly Target 2980.48
Monthly Target 31049.1166666667
Monthly Target 41092.28
Monthly Target 51160.92

Monthly price and volumes Nesco

Date Closing Open Range Volume
Mon 16 March 2026 1023.65 (-8.93%) 1103.00 1005.95 - 1117.75 0.2302 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.4152 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.4528 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.3387 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 0.9592 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 0.7088 times
Tue 30 September 2025 1310.80 (-6.36%) 1415.00 1301.00 - 1638.85 2.1831 times
Fri 29 August 2025 1399.85 (1.56%) 1377.95 1320.05 - 1474.95 1.3192 times
Thu 31 July 2025 1378.30 (18.13%) 1179.85 1144.30 - 1399.50 2.3421 times
Mon 30 June 2025 1166.75 (26.09%) 926.00 914.00 - 1179.75 1.0506 times
Fri 30 May 2025 925.35 (-1.89%) 943.45 901.50 - 986.95 0.5888 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 888.78 and 1140.83

Yearly Target 1843.82
Yearly Target 2933.73
Yearly Target 31095.8666666667
Yearly Target 41185.78
Yearly Target 51347.92

Yearly price and volumes Nesco

Date Closing Open Range Volume
Mon 16 March 2026 1023.65 (-16.55%) 1226.55 1005.95 - 1258.00 0.085 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9309 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2883 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3774 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9356 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7395 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6681 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8689 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1064 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1075.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1109 and price is deviating by 46 points

Upper Bollinger band is at 1201 and lower is at 1018, while middle bands are at 1064 and 1155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.28 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1052.64
12 day DMA 1080.83
20 day DMA 1108.96
35 day DMA 1128.35
50 day DMA 1144.68
100 day DMA 1209.38
150 day DMA 1278.96
200 day DMA 1242.06

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.721058.251076.62
12 day EMA1075.581085.021096.56
20 day EMA1096.951104.661113.41
35 day EMA1120.461126.161132.32
50 day EMA1141.181145.981151.06

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.641061.991074.91
12 day SMA1080.831090.761098.73
20 day SMA1108.961117.041126.57
35 day SMA1128.351131.891136.42
50 day SMA1144.681148.781152.89
100 day SMA1209.381212.391215.76
150 day SMA1278.961281.191283.4
200 day SMA1242.061241.71241.32

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top