Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1028.1 and 1044.6
| Intraday Target 1 | 1024.5 |
| Intraday Target 2 | 1031.7 |
| Intraday Target 3 | 1041 |
| Intraday Target 4 | 1048.2 |
| Intraday Target 5 | 1057.5 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1038.90 (-0.21%) | 1039.40 | 1033.80 - 1050.30 | 0.365 times | Thu 13 August 2026 | 1041.10 (-0.69%) | 1048.35 | 1036.85 - 1048.35 | 0.4544 times | Wed 12 August 2026 | 1048.35 (0.23%) | 1040.00 | 1030.95 - 1058.00 | 1.19 times | Tue 11 August 2026 | 1045.95 (0.12%) | 1048.00 | 1041.50 - 1050.00 | 0.7614 times | Mon 10 August 2026 | 1044.70 (-0.34%) | 1043.05 | 1040.00 - 1054.55 | 0.7082 times | Fri 07 August 2026 | 1048.25 (0.44%) | 1050.25 | 1040.25 - 1053.85 | 2.1246 times | Thu 06 August 2026 | 1043.70 (-0.13%) | 1066.40 | 1041.00 - 1066.40 | 0.5567 times | Wed 05 August 2026 | 1045.05 (-0.41%) | 1055.00 | 1040.00 - 1059.05 | 1.2528 times | Tue 04 August 2026 | 1049.35 (-2.35%) | 1069.45 | 1040.50 - 1076.40 | 1.4309 times | Mon 03 August 2026 | 1074.65 (0.84%) | 1067.90 | 1066.00 - 1088.90 | 1.1561 times | Fri 31 July 2026 | 1065.65 (-1.42%) | 1090.10 | 1057.35 - 1090.10 | 1.4857 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1021.4 and 1048.45
| Weekly Target 1 | 1015.57 |
| Weekly Target 2 | 1027.23 |
| Weekly Target 3 | 1042.6166666667 |
| Weekly Target 4 | 1054.28 |
| Weekly Target 5 | 1069.67 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1038.90 (-0.89%) | 1043.05 | 1030.95 - 1058.00 | 0.4112 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.7708 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 1.5315 times | Fri 24 July 2026 | 1055.05 (-3.51%) | 1082.10 | 1037.00 - 1096.80 | 0.9986 times | Fri 17 July 2026 | 1093.40 (-0.5%) | 1120.90 | 1071.00 - 1120.90 | 1.0918 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 1.3393 times | Fri 03 July 2026 | 1123.20 (3.18%) | 1088.00 | 1071.50 - 1144.65 | 1.3224 times | Thu 25 June 2026 | 1088.55 (-4.29%) | 1160.15 | 1085.00 - 1160.20 | 0.6208 times | Fri 19 June 2026 | 1137.40 (4.41%) | 1110.00 | 1090.50 - 1141.25 | 0.968 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.9455 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.2865 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1005.95 and 1063.9
| Monthly Target 1 | 994.97 |
| Monthly Target 2 | 1016.93 |
| Monthly Target 3 | 1052.9166666667 |
| Monthly Target 4 | 1074.88 |
| Monthly Target 5 | 1110.87 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1038.90 (-2.51%) | 1067.90 | 1030.95 - 1088.90 | 0.2402 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 1.1971 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.8566 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.1365 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 1.0399 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.1555 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.8386 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.9145 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.684 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.9371 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.4315 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 853.98 and 1184.93
| Yearly Target 1 | 792.33 |
| Yearly Target 2 | 915.62 |
| Yearly Target 3 | 1123.2833333333 |
| Yearly Target 4 | 1246.57 |
| Yearly Target 5 | 1454.23 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1038.90 (-15.3%) | 1226.55 | 1000.00 - 1330.95 | 0.2766 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9108 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2606 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3478 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9155 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7021 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6322 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8502 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1041 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1049.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 19 points
Upper Bollinger band is at 1093 and lower is at 1018, while middle bands are at 1036 and 1074
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.72 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1043.8 |
| 12 day DMA | 1052.22 |
| 20 day DMA | 1054.78 |
| 35 day DMA | 1072.45 |
| 50 day DMA | 1083.32 |
| 100 day DMA | 1129.27 |
| 150 day DMA | 1133.06 |
| 200 day DMA | 1167.79 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.47 | 1045.75 | 1048.08 |
| 12 day EMA | 1049.79 | 1051.77 | 1053.71 |
| 20 day EMA | 1057.4 | 1059.35 | 1061.27 |
| 35 day EMA | 1071.54 | 1073.46 | 1075.37 |
| 50 day EMA | 1086.89 | 1088.85 | 1090.8 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.8 | 1045.67 | 1046.19 |
| 12 day SMA | 1052.22 | 1056.46 | 1057 |
| 20 day SMA | 1054.78 | 1057.51 | 1059.62 |
| 35 day SMA | 1072.45 | 1074.42 | 1076.55 |
| 50 day SMA | 1083.32 | 1085.71 | 1088.39 |
| 100 day SMA | 1129.27 | 1129.33 | 1129.16 |
| 150 day SMA | 1133.06 | 1134.45 | 1135.7 |
| 200 day SMA | 1167.79 | 1169.36 | 1170.78 |


