Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1120.73 and 1157.93
| Intraday Target 1 | 1090.37 |
| Intraday Target 2 | 1113.88 |
| Intraday Target 3 | 1127.5666666667 |
| Intraday Target 4 | 1151.08 |
| Intraday Target 5 | 1164.77 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1137.40 (2.02%) | 1107.45 | 1104.05 - 1141.25 | 0.7291 times | Thu 18 June 2026 | 1114.90 (-0.09%) | 1115.95 | 1090.50 - 1118.80 | 2.0002 times | Wed 17 June 2026 | 1115.90 (-0.31%) | 1116.10 | 1108.90 - 1123.20 | 0.9023 times | Tue 16 June 2026 | 1119.40 (1.29%) | 1109.95 | 1107.15 - 1124.40 | 0.4922 times | Mon 15 June 2026 | 1105.10 (1.44%) | 1110.00 | 1102.00 - 1120.00 | 0.9352 times | Fri 12 June 2026 | 1089.40 (0.01%) | 1095.35 | 1081.00 - 1104.85 | 1.0755 times | Thu 11 June 2026 | 1089.30 (0.45%) | 1087.90 | 1076.15 - 1095.50 | 0.4021 times | Wed 10 June 2026 | 1084.40 (0.19%) | 1075.35 | 1068.20 - 1091.15 | 1.0163 times | Tue 09 June 2026 | 1082.30 (-0.26%) | 1085.05 | 1074.75 - 1099.10 | 0.9182 times | Mon 08 June 2026 | 1085.10 (-2.41%) | 1100.05 | 1067.00 - 1100.05 | 1.5289 times | Fri 05 June 2026 | 1111.90 (-2.11%) | 1135.65 | 1111.00 - 1143.55 | 1.1775 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1113.95 and 1164.7
| Weekly Target 1 | 1072.3 |
| Weekly Target 2 | 1104.85 |
| Weekly Target 3 | 1123.05 |
| Weekly Target 4 | 1155.6 |
| Weekly Target 5 | 1173.8 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1137.40 (4.41%) | 1110.00 | 1090.50 - 1141.25 | 0.8339 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.8145 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.1083 times | Fri 29 May 2026 | 1174.05 (-5.6%) | 1246.00 | 1165.50 - 1280.95 | 0.7659 times | Fri 22 May 2026 | 1243.70 (1.23%) | 1207.00 | 1195.15 - 1265.45 | 0.4289 times | Fri 15 May 2026 | 1228.55 (-5.92%) | 1317.50 | 1213.85 - 1317.50 | 1.3115 times | Fri 08 May 2026 | 1305.80 (6.17%) | 1230.05 | 1230.05 - 1330.95 | 2.3107 times | Thu 30 April 2026 | 1229.90 (5.52%) | 1166.00 | 1166.00 - 1248.90 | 0.7693 times | Fri 24 April 2026 | 1165.55 (-3.57%) | 1184.50 | 1161.10 - 1219.95 | 0.8128 times | Fri 17 April 2026 | 1208.65 (5.49%) | 1134.00 | 1112.60 - 1217.00 | 0.8441 times | Fri 10 April 2026 | 1145.80 (6.71%) | 1090.70 | 1050.90 - 1151.15 | 1.217 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1044.45 and 1159.95
| Monthly Target 1 | 1013.47 |
| Monthly Target 2 | 1075.43 |
| Monthly Target 3 | 1128.9666666667 |
| Monthly Target 4 | 1190.93 |
| Monthly Target 5 | 1244.47 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1137.40 (-3.12%) | 1169.40 | 1067.00 - 1182.50 | 0.4581 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.8005 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.7325 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.8139 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.5907 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.6442 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.4818 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.3645 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.0083 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 3.1056 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.8766 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 903.23 and 1234.18
| Yearly Target 1 | 825.17 |
| Yearly Target 2 | 981.28 |
| Yearly Target 3 | 1156.1166666667 |
| Yearly Target 4 | 1312.23 |
| Yearly Target 5 | 1487.07 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1137.40 (-7.27%) | 1226.55 | 1000.00 - 1330.95 | 0.2165 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9171 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2693 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3571 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9218 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7138 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6435 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8561 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1048 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1123.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.13
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 58 points
Upper Bollinger band is at 1260 and lower is at 1031, while middle bands are at 1088 and 1203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.51 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1118.54 |
| 12 day DMA | 1105.92 |
| 20 day DMA | 1145 |
| 35 day DMA | 1194.18 |
| 50 day DMA | 1188.65 |
| 100 day DMA | 1148.97 |
| 150 day DMA | 1176.28 |
| 200 day DMA | 1233.55 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.75 | 1110.92 | 1108.93 |
| 12 day EMA | 1123.59 | 1121.08 | 1122.2 |
| 20 day EMA | 1139.35 | 1139.56 | 1142.15 |
| 35 day EMA | 1152.13 | 1153 | 1155.24 |
| 50 day EMA | 1171.1 | 1172.47 | 1174.82 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.54 | 1108.94 | 1103.82 |
| 12 day SMA | 1105.92 | 1107.67 | 1112.68 |
| 20 day SMA | 1145 | 1149.97 | 1156.63 |
| 35 day SMA | 1194.18 | 1196.61 | 1199.02 |
| 50 day SMA | 1188.65 | 1187.48 | 1186.77 |
| 100 day SMA | 1148.97 | 1148.91 | 1148.97 |
| 150 day SMA | 1176.28 | 1177.54 | 1179.14 |
| 200 day SMA | 1233.55 | 1235.06 | 1236.71 |


