Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1033.75 and 1046.2
| Intraday Target 1 | 1024.72 |
| Intraday Target 2 | 1030.33 |
| Intraday Target 3 | 1037.1666666667 |
| Intraday Target 4 | 1042.78 |
| Intraday Target 5 | 1049.62 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (0.05%) | 1035.25 | 1031.55 - 1044.00 | 0.1252 times | Mon 05 October 2026 | 1035.40 (0.7%) | 1035.05 | 1030.00 - 1049.00 | 0.1787 times | Thu 01 October 2026 | 1028.20 (-0.68%) | 1034.20 | 1019.80 - 1038.60 | 0.1165 times | Tue 29 September 2026 | 1035.20 (-4.91%) | 1070.50 | 1031.45 - 1070.50 | 0.6949 times | Mon 28 September 2026 | 1088.70 (1.78%) | 1066.05 | 1045.90 - 1096.60 | 2.6064 times | Fri 25 September 2026 | 1069.65 (-0.28%) | 1070.00 | 1065.00 - 1099.20 | 0.0937 times | Thu 24 September 2026 | 1072.65 (-0.56%) | 1064.80 | 1064.80 - 1085.95 | 5.7645 times | Wed 23 September 2026 | 1078.65 (0.9%) | 1075.85 | 1071.00 - 1089.00 | 0.0649 times | Tue 22 September 2026 | 1069.05 (-1.42%) | 1073.65 | 1062.45 - 1085.40 | 0.1802 times | Mon 21 September 2026 | 1084.50 (-1.33%) | 1100.05 | 1075.20 - 1113.65 | 0.1748 times | Fri 18 September 2026 | 1099.15 (1.67%) | 1086.45 | 1078.45 - 1120.00 | 0.2478 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1032.98 and 1051.98
| Weekly Target 1 | 1019.32 |
| Weekly Target 2 | 1027.63 |
| Weekly Target 3 | 1038.3166666667 |
| Weekly Target 4 | 1046.63 |
| Weekly Target 5 | 1057.32 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (0.75%) | 1035.05 | 1030.00 - 1049.00 | 0.099 times | Thu 01 October 2026 | 1028.20 (-3.88%) | 1066.05 | 1019.80 - 1096.60 | 1.1136 times | Fri 25 September 2026 | 1069.65 (-2.68%) | 1100.05 | 1062.45 - 1113.65 | 2.0456 times | Fri 18 September 2026 | 1099.15 (-0.33%) | 1087.70 | 1055.45 - 1133.85 | 0.4666 times | Fri 11 September 2026 | 1102.75 (5.22%) | 1045.50 | 1045.10 - 1138.00 | 0.8303 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.0486 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.5806 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 1.37 times | Fri 14 August 2026 | 1038.90 (-0.89%) | 1043.05 | 1030.95 - 1058.00 | 0.1551 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.2907 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 0.5777 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1027.88 and 1057.08
| Monthly Target 1 | 1005.72 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1034.9166666667 |
| Monthly Target 4 | 1050.03 |
| Monthly Target 5 | 1064.12 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (0.07%) | 1034.20 | 1019.80 - 1049.00 | 0.0589 times | Tue 29 September 2026 | 1035.20 (-0.64%) | 1055.15 | 1028.80 - 1138.00 | 3.1766 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.066 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 0.9556 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.6838 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.9072 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.8301 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.9224 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.6694 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.73 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.546 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 852.5 and 1183.45
| Yearly Target 1 | 791.35 |
| Yearly Target 2 | 913.65 |
| Yearly Target 3 | 1122.3 |
| Yearly Target 4 | 1244.6 |
| Yearly Target 5 | 1453.25 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (-15.54%) | 1226.55 | 1000.00 - 1330.95 | 0.4597 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.8917 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2342 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3195 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.8963 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.6664 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.5979 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8324 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1019 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1056.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 25 points
Upper Bollinger band is at 1124 and lower is at 1025, while middle bands are at 1050 and 1099
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.74 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1044.69 |
| 12 day DMA | 1064.85 |
| 20 day DMA | 1074.16 |
| 35 day DMA | 1057.8 |
| 50 day DMA | 1056.22 |
| 100 day DMA | 1096.9 |
| 150 day DMA | 1108.84 |
| 200 day DMA | 1128.35 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.26 | 1046.91 | 1052.67 |
| 12 day EMA | 1056.87 | 1060.67 | 1065.26 |
| 20 day EMA | 1061.04 | 1063.68 | 1066.65 |
| 35 day EMA | 1062.1 | 1063.64 | 1065.3 |
| 50 day EMA | 1056.25 | 1057.08 | 1057.96 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.69 | 1051.43 | 1058.88 |
| 12 day SMA | 1064.85 | 1068.86 | 1073.13 |
| 20 day SMA | 1074.16 | 1074.63 | 1074.7 |
| 35 day SMA | 1057.8 | 1057.94 | 1058.31 |
| 50 day SMA | 1056.22 | 1056.48 | 1056.91 |
| 100 day SMA | 1096.9 | 1099.26 | 1101.96 |
| 150 day SMA | 1108.84 | 1109.55 | 1110.22 |
| 200 day SMA | 1128.35 | 1129.29 | 1130.21 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
