Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1218.05 and 1259.9
| Intraday Target 1 | 1210.28 |
| Intraday Target 2 | 1225.82 |
| Intraday Target 3 | 1252.1333333333 |
| Intraday Target 4 | 1267.67 |
| Intraday Target 5 | 1293.98 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.35 (0.26%) | 1278.45 | 1236.60 - 1278.45 | 0.4979 times | Wed 03 December 2025 | 1238.15 (-0.01%) | 1220.05 | 1220.05 - 1245.15 | 0.6682 times | Tue 02 December 2025 | 1238.25 (-1.66%) | 1242.05 | 1235.00 - 1266.25 | 0.5872 times | Mon 01 December 2025 | 1259.10 (-1.76%) | 1286.00 | 1255.50 - 1290.35 | 0.5746 times | Fri 28 November 2025 | 1281.70 (0.63%) | 1273.70 | 1269.00 - 1286.00 | 0.2531 times | Thu 27 November 2025 | 1273.70 (-1.05%) | 1287.30 | 1265.10 - 1291.95 | 1.795 times | Wed 26 November 2025 | 1287.25 (2.1%) | 1260.80 | 1249.95 - 1292.20 | 0.9261 times | Tue 25 November 2025 | 1260.75 (-1.88%) | 1278.25 | 1259.20 - 1282.20 | 1.1752 times | Mon 24 November 2025 | 1284.95 (4.02%) | 1235.00 | 1211.65 - 1289.25 | 3.1615 times | Fri 21 November 2025 | 1235.25 (-2.51%) | 1264.00 | 1227.05 - 1264.00 | 0.3612 times | Thu 20 November 2025 | 1267.05 (0.67%) | 1254.50 | 1248.85 - 1272.00 | 1.0277 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1195.55 and 1265.85
| Weekly Target 1 | 1180.28 |
| Weekly Target 2 | 1210.82 |
| Weekly Target 3 | 1250.5833333333 |
| Weekly Target 4 | 1281.12 |
| Weekly Target 5 | 1320.88 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.35 (-3.15%) | 1286.00 | 1220.05 - 1290.35 | 0.2997 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 0.9411 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.3796 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 1.0832 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 2.2547 times | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 0.9086 times | Thu 23 October 2025 | 1358.25 (2.54%) | 1324.00 | 1315.70 - 1434.45 | 0.3756 times | Fri 17 October 2025 | 1324.60 (-2.92%) | 1350.95 | 1316.00 - 1369.30 | 0.3335 times | Fri 10 October 2025 | 1364.40 (4.56%) | 1303.55 | 1300.40 - 1421.60 | 0.9679 times | Fri 03 October 2025 | 1304.90 (-4.87%) | 1371.75 | 1283.00 - 1371.75 | 2.4561 times | Fri 26 September 2025 | 1371.75 (-10.26%) | 1521.05 | 1361.30 - 1522.20 | 1.6898 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1195.55 and 1265.85
| Monthly Target 1 | 1180.28 |
| Monthly Target 2 | 1210.82 |
| Monthly Target 3 | 1250.5833333333 |
| Monthly Target 4 | 1281.12 |
| Monthly Target 5 | 1320.88 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.35 (-3.15%) | 1286.00 | 1220.05 - 1290.35 | 0.0607 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9442 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6978 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1491 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2986 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.3057 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0342 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5796 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3918 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5381 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.6529 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1041.65 and 1838.55
| Yearly Target 1 | 443.82 |
| Yearly Target 2 | 842.58 |
| Yearly Target 3 | 1240.7166666667 |
| Yearly Target 4 | 1639.48 |
| Yearly Target 5 | 2037.62 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.35 (28.92%) | 963.50 | 841.95 - 1638.85 | 0.8181 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.1589 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.239 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.8416 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.5647 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.5005 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.7816 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.0957 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1261.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.68
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1273 and price is deviating by 30 points
Upper Bollinger band is at 1331 and lower is at 1215, while middle bands are at 1244 and 1302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.9 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1251.71 |
| 12 day DMA | 1260.51 |
| 20 day DMA | 1272.86 |
| 35 day DMA | 1306.03 |
| 50 day DMA | 1328.71 |
| 100 day DMA | 1355.43 |
| 150 day DMA | 1237.82 |
| 200 day DMA | 1160.54 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.72 | 1252.4 | 1259.52 |
| 12 day EMA | 1261.36 | 1265 | 1269.88 |
| 20 day EMA | 1276.04 | 1279.69 | 1284.06 |
| 35 day EMA | 1304.51 | 1308.23 | 1312.36 |
| 50 day EMA | 1334.9 | 1338.72 | 1342.82 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.71 | 1258.18 | 1268 |
| 12 day SMA | 1260.51 | 1262.7 | 1264.95 |
| 20 day SMA | 1272.86 | 1273.36 | 1276.45 |
| 35 day SMA | 1306.03 | 1309.37 | 1312.98 |
| 50 day SMA | 1328.71 | 1334.46 | 1339.27 |
| 100 day SMA | 1355.43 | 1354.6 | 1354.11 |
| 150 day SMA | 1237.82 | 1235.91 | 1234.01 |
| 200 day SMA | 1160.54 | 1159.04 | 1157.67 |


