ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1120.73 and 1157.93

Intraday Target 11090.37
Intraday Target 21113.88
Intraday Target 31127.5666666667
Intraday Target 41151.08
Intraday Target 51164.77

Daily price and volume Nesco

Date Closing Open Range Volume
Fri 19 June 2026 1137.40 (2.02%) 1107.45 1104.05 - 1141.25 0.7291 times
Thu 18 June 2026 1114.90 (-0.09%) 1115.95 1090.50 - 1118.80 2.0002 times
Wed 17 June 2026 1115.90 (-0.31%) 1116.10 1108.90 - 1123.20 0.9023 times
Tue 16 June 2026 1119.40 (1.29%) 1109.95 1107.15 - 1124.40 0.4922 times
Mon 15 June 2026 1105.10 (1.44%) 1110.00 1102.00 - 1120.00 0.9352 times
Fri 12 June 2026 1089.40 (0.01%) 1095.35 1081.00 - 1104.85 1.0755 times
Thu 11 June 2026 1089.30 (0.45%) 1087.90 1076.15 - 1095.50 0.4021 times
Wed 10 June 2026 1084.40 (0.19%) 1075.35 1068.20 - 1091.15 1.0163 times
Tue 09 June 2026 1082.30 (-0.26%) 1085.05 1074.75 - 1099.10 0.9182 times
Mon 08 June 2026 1085.10 (-2.41%) 1100.05 1067.00 - 1100.05 1.5289 times
Fri 05 June 2026 1111.90 (-2.11%) 1135.65 1111.00 - 1143.55 1.1775 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1113.95 and 1164.7

Weekly Target 11072.3
Weekly Target 21104.85
Weekly Target 31123.05
Weekly Target 41155.6
Weekly Target 51173.8

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Fri 19 June 2026 1137.40 (4.41%) 1110.00 1090.50 - 1141.25 0.8339 times
Fri 12 June 2026 1089.40 (-2.02%) 1100.05 1067.00 - 1104.85 0.8145 times
Fri 05 June 2026 1111.90 (-5.29%) 1169.40 1111.00 - 1182.50 1.1083 times
Fri 29 May 2026 1174.05 (-5.6%) 1246.00 1165.50 - 1280.95 0.7659 times
Fri 22 May 2026 1243.70 (1.23%) 1207.00 1195.15 - 1265.45 0.4289 times
Fri 15 May 2026 1228.55 (-5.92%) 1317.50 1213.85 - 1317.50 1.3115 times
Fri 08 May 2026 1305.80 (6.17%) 1230.05 1230.05 - 1330.95 2.3107 times
Thu 30 April 2026 1229.90 (5.52%) 1166.00 1166.00 - 1248.90 0.7693 times
Fri 24 April 2026 1165.55 (-3.57%) 1184.50 1161.10 - 1219.95 0.8128 times
Fri 17 April 2026 1208.65 (5.49%) 1134.00 1112.60 - 1217.00 0.8441 times
Fri 10 April 2026 1145.80 (6.71%) 1090.70 1050.90 - 1151.15 1.217 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1044.45 and 1159.95

Monthly Target 11013.47
Monthly Target 21075.43
Monthly Target 31128.9666666667
Monthly Target 41190.93
Monthly Target 51244.47

Monthly price and volumes Nesco

Date Closing Open Range Volume
Fri 19 June 2026 1137.40 (-3.12%) 1169.40 1067.00 - 1182.50 0.4581 times
Fri 29 May 2026 1174.05 (-4.54%) 1230.05 1165.50 - 1330.95 0.8005 times
Thu 30 April 2026 1229.90 (21.08%) 1016.05 1011.10 - 1248.90 0.7325 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 0.8139 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.5907 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.6442 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.4818 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 1.3645 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 1.0083 times
Tue 30 September 2025 1310.80 (-6.36%) 1415.00 1301.00 - 1638.85 3.1056 times
Fri 29 August 2025 1399.85 (1.56%) 1377.95 1320.05 - 1474.95 1.8766 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 903.23 and 1234.18

Yearly Target 1825.17
Yearly Target 2981.28
Yearly Target 31156.1166666667
Yearly Target 41312.23
Yearly Target 51487.07

Yearly price and volumes Nesco

Date Closing Open Range Volume
Fri 19 June 2026 1137.40 (-7.27%) 1226.55 1000.00 - 1330.95 0.2165 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9171 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2693 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3571 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9218 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7138 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6435 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8561 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1048 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1123.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.13

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1145 and price is deviating by 58 points

Upper Bollinger band is at 1260 and lower is at 1031, while middle bands are at 1088 and 1203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (505355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.51 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1118.54
12 day DMA 1105.92
20 day DMA 1145
35 day DMA 1194.18
50 day DMA 1188.65
100 day DMA 1148.97
150 day DMA 1176.28
200 day DMA 1233.55

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.751110.921108.93
12 day EMA1123.591121.081122.2
20 day EMA1139.351139.561142.15
35 day EMA1152.1311531155.24
50 day EMA1171.11172.471174.82

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.541108.941103.82
12 day SMA1105.921107.671112.68
20 day SMA11451149.971156.63
35 day SMA1194.181196.611199.02
50 day SMA1188.651187.481186.77
100 day SMA1148.971148.911148.97
150 day SMA1176.281177.541179.14
200 day SMA1233.551235.061236.71

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top