Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1151.6 and 1217.15
| Intraday Target 1 | 1139.22 |
| Intraday Target 2 | 1163.98 |
| Intraday Target 3 | 1204.7666666667 |
| Intraday Target 4 | 1229.53 |
| Intraday Target 5 | 1270.32 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1188.75 (-4.56%) | 1245.55 | 1180.00 - 1245.55 | 2.1956 times | Wed 07 January 2026 | 1245.55 (-0.04%) | 1222.05 | 1222.05 - 1252.00 | 1.8619 times | Tue 06 January 2026 | 1246.00 (-0.61%) | 1253.70 | 1230.00 - 1256.00 | 0.6787 times | Mon 05 January 2026 | 1253.65 (0.56%) | 1222.05 | 1222.05 - 1258.00 | 1.0106 times | Fri 02 January 2026 | 1246.70 (1.47%) | 1224.00 | 1223.40 - 1251.30 | 0.6411 times | Thu 01 January 2026 | 1228.65 (0.17%) | 1226.55 | 1218.00 - 1231.45 | 0.6501 times | Wed 31 December 2025 | 1226.60 (2.23%) | 1199.85 | 1188.05 - 1230.00 | 0.7832 times | Tue 30 December 2025 | 1199.90 (-0.5%) | 1208.25 | 1195.00 - 1210.90 | 0.3773 times | Mon 29 December 2025 | 1205.90 (-1.33%) | 1222.05 | 1201.35 - 1229.30 | 1.3294 times | Fri 26 December 2025 | 1222.10 (-1.23%) | 1230.05 | 1219.95 - 1239.40 | 0.4722 times | Wed 24 December 2025 | 1237.30 (-1.64%) | 1256.25 | 1230.10 - 1257.55 | 0.6101 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1145.38 and 1223.38
| Weekly Target 1 | 1130.92 |
| Weekly Target 2 | 1159.83 |
| Weekly Target 3 | 1208.9166666667 |
| Weekly Target 4 | 1237.83 |
| Weekly Target 5 | 1286.92 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1188.75 (-4.65%) | 1222.05 | 1180.00 - 1258.00 | 0.654 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.4303 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.3554 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.3756 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 0.8031 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.583 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 1.3734 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.554 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 1.5807 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 3.2905 times | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 1.326 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1145.38 and 1223.38
| Monthly Target 1 | 1130.92 |
| Monthly Target 2 | 1159.83 |
| Monthly Target 3 | 1208.9166666667 |
| Monthly Target 4 | 1237.83 |
| Monthly Target 5 | 1286.92 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1188.75 (-3.09%) | 1226.55 | 1180.00 - 1258.00 | 0.113 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3386 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.959 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7087 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1828 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.319 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.3418 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0504 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5887 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.398 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5466 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1145.38 and 1223.38
| Yearly Target 1 | 1130.92 |
| Yearly Target 2 | 1159.83 |
| Yearly Target 3 | 1208.9166666667 |
| Yearly Target 4 | 1237.83 |
| Yearly Target 5 | 1286.92 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1188.75 (-3.09%) | 1226.55 | 1180.00 - 1258.00 | 0.0088 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9388 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2993 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3892 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9436 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7544 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6823 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8763 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1073 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1230.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nesco 505355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217.38
Tomorrow's movement Prediction of Nesco 505355 looks bearish. It has broken an important moving average level of 1234.48 with high volumes
Munafa value: -5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 19 points
Upper Bollinger band is at 1271 and lower is at 1196, while middle bands are at 1215 and 1252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.32 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1236.13 |
| 12 day DMA | 1229.92 |
| 20 day DMA | 1233.05 |
| 35 day DMA | 1240.09 |
| 50 day DMA | 1259.85 |
| 100 day DMA | 1339.28 |
| 150 day DMA | 1284.66 |
| 200 day DMA | 1197.17 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.61 | 1242.54 | 1241.03 |
| 12 day EMA | 1230.1 | 1237.62 | 1236.18 |
| 20 day EMA | 1234.87 | 1239.72 | 1239.11 |
| 35 day EMA | 1251.03 | 1254.7 | 1255.24 |
| 50 day EMA | 1267.02 | 1270.21 | 1271.22 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.13 | 1244.11 | 1240.32 |
| 12 day SMA | 1229.92 | 1235.45 | 1234.93 |
| 20 day SMA | 1233.05 | 1234.74 | 1233.43 |
| 35 day SMA | 1240.09 | 1242.08 | 1242.71 |
| 50 day SMA | 1259.85 | 1264.05 | 1266.8 |
| 100 day SMA | 1339.28 | 1341.11 | 1342.41 |
| 150 day SMA | 1284.66 | 1282.94 | 1280.81 |
| 200 day SMA | 1197.17 | 1195.68 | 1194.07 |


