Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 982.9 and 996.85
| Intraday Target 1 | 980.22 |
| Intraday Target 2 | 985.58 |
| Intraday Target 3 | 994.16666666667 |
| Intraday Target 4 | 999.53 |
| Intraday Target 5 | 1008.12 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.95 (-0.85%) | 993.85 | 988.80 - 1002.75 | 0.9969 times | Thu 29 October 2026 | 999.45 (-0.49%) | 1014.70 | 993.70 - 1014.70 | 0.6934 times | Wed 28 October 2026 | 1004.35 (1.72%) | 993.10 | 984.00 - 1009.70 | 0.6742 times | Tue 27 October 2026 | 987.40 (3.67%) | 952.40 | 952.40 - 1005.00 | 0.6889 times | Mon 26 October 2026 | 952.40 (-3.15%) | 987.90 | 942.60 - 987.90 | 1.3171 times | Fri 23 October 2026 | 983.40 (-2.38%) | 1007.40 | 975.00 - 1008.55 | 2.728 times | Thu 22 October 2026 | 1007.40 (-1.13%) | 1028.15 | 1003.45 - 1028.15 | 0.3725 times | Wed 21 October 2026 | 1018.95 (-1.8%) | 1030.85 | 1017.50 - 1050.55 | 1.1225 times | Mon 19 October 2026 | 1037.60 (-1.35%) | 1074.90 | 1031.05 - 1074.90 | 0.2142 times | Fri 16 October 2026 | 1051.85 (0.38%) | 1139.90 | 1035.60 - 1139.90 | 1.1923 times | Thu 15 October 2026 | 1047.90 (-0.39%) | 1045.05 | 1045.05 - 1057.00 | 0.5558 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 966.78 and 1038.88
| Weekly Target 1 | 910.65 |
| Weekly Target 2 | 950.8 |
| Weekly Target 3 | 982.75 |
| Weekly Target 4 | 1022.9 |
| Weekly Target 5 | 1054.85 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.95 (0.77%) | 987.90 | 942.60 - 1014.70 | 0.4456 times | Fri 23 October 2026 | 983.40 (-6.51%) | 1074.90 | 975.00 - 1074.90 | 0.4524 times | Fri 16 October 2026 | 1051.85 (1.53%) | 1038.70 | 1029.30 - 1139.90 | 0.3429 times | Tue 06 October 2026 | 1035.95 (0.75%) | 1035.05 | 1030.00 - 1049.00 | 0.106 times | Thu 01 October 2026 | 1028.20 (-3.88%) | 1066.05 | 1019.80 - 1096.60 | 1.1918 times | Fri 25 September 2026 | 1069.65 (-2.68%) | 1100.05 | 1062.45 - 1113.65 | 2.1893 times | Fri 18 September 2026 | 1099.15 (-0.33%) | 1087.70 | 1055.45 - 1133.85 | 0.4993 times | Fri 11 September 2026 | 1102.75 (5.22%) | 1045.50 | 1045.10 - 1138.00 | 0.8886 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.2627 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.6213 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 1.4662 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 868.13 and 1065.43
| Monthly Target 1 | 827.18 |
| Monthly Target 2 | 909.07 |
| Monthly Target 3 | 1024.4833333333 |
| Monthly Target 4 | 1106.37 |
| Monthly Target 5 | 1221.78 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.95 (-4.27%) | 1034.20 | 942.60 - 1139.90 | 0.5312 times | Tue 29 September 2026 | 1035.20 (-0.64%) | 1055.15 | 1028.80 - 1138.00 | 3.0257 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.0154 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 0.9102 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.6513 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.8641 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.7907 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.8786 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.6376 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.6953 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.5201 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 772.6 and 1160.95
| Yearly Target 1 | 699.82 |
| Yearly Target 2 | 845.38 |
| Yearly Target 3 | 1088.1666666667 |
| Yearly Target 4 | 1233.73 |
| Yearly Target 5 | 1476.52 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.95 (-19.21%) | 1226.55 | 942.60 - 1330.95 | 0.4814 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.8895 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.231 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3161 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.894 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.6621 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.5939 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8302 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1017 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1026 and price is deviating by 32 points
Upper Bollinger band is at 1089 and lower is at 963, while middle bands are at 994 and 1057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.08 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 986.91 |
| 12 day DMA | 1011.14 |
| 20 day DMA | 1025.37 |
| 35 day DMA | 1049.79 |
| 50 day DMA | 1045.57 |
| 100 day DMA | 1066.98 |
| 150 day DMA | 1101.29 |
| 200 day DMA | 1113.17 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.72 | 996.61 | 995.19 |
| 12 day EMA | 1007.3 | 1010.27 | 1012.24 |
| 20 day EMA | 1019.92 | 1022.97 | 1025.45 |
| 35 day EMA | 1029.94 | 1032.24 | 1034.17 |
| 50 day EMA | 1039.92 | 1041.92 | 1043.65 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.91 | 985.4 | 986.99 |
| 12 day SMA | 1011.14 | 1015.41 | 1018.65 |
| 20 day SMA | 1025.37 | 1029.45 | 1033.41 |
| 35 day SMA | 1049.79 | 1051.1 | 1052.39 |
| 50 day SMA | 1045.57 | 1046.71 | 1047.64 |
| 100 day SMA | 1066.98 | 1068.51 | 1070.25 |
| 150 day SMA | 1101.29 | 1101.5 | 1101.95 |
| 200 day SMA | 1113.17 | 1114.34 | 1115.35 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
