ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505355 Historical charts - NESCO LTD

Historical charts for Stock 505355 - Share NESCO LTD trades in BSE

Moving Averages for

  • 5Day Average: 1044.79
  • 12Day Average: 1042.51
  • 20Day Average: 1054.31
  • 50Day Average: 1111.17
  • 100Day Average: 1175.33
  • 150Day Average: 1253.36

505355 Indicators & signals

Indicator MACD (12,26,9)

1049.61, 1071.62, -26.63
Indicator MACD is in negative zone

Indicator ADX (14)

6.11, 22.02, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1073.80 1011.10 to 1080.75 2.91% 1.36 times
01 Wed Apr 2026 1043.40 1016.05 to 1058.80 2.72% 0.99 times
30 Mon Mar 2026 1015.80 1000.00 to 1039.25 -0.73% 1.62 times
27 Fri Mar 2026 1023.30 1015.00 to 1067.00 -4.15% 1.12 times
25 Wed Mar 2026 1067.65 1050.00 to 1085.60 3.37% 1.1 times
24 Tue Mar 2026 1032.85 1010.00 to 1050.30 1% 1.15 times
23 Mon Mar 2026 1022.65 1000.50 to 1058.85 -3% 0.81 times
20 Fri Mar 2026 1054.25 1047.40 to 1065.85 1.2% 1.46 times
19 Thu Mar 2026 1041.70 1035.00 to 1056.25 -2.29% 0.3 times
18 Wed Mar 2026 1066.10 1040.00 to 1073.30 2.02% 0.94 times
17 Tue Mar 2026 1045.00 1020.25 to 1052.65 2.09% 0.51 times
16 Mon Mar 2026 1023.65 1005.95 to 1030.00 0.21% 0.77 times

Technical analysis forecast of 505355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505355 505355 at this time. Stock is rising and might rise more.

It appears as if 505355 505355 gave a large move recently.

Stock of 505355 (505355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505355 is bullish for shortterm, and stock might move up till 1086.6 or till 1116.6. Use a stoploss of 1061.69 and if this stock hits its stoploss, then it can fall down till 1036.75

Tomorrow's movement Prediction of 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505355 Historical charts - Share NESCO LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505355 Historical charts - Share NESCO LTD

 

Back to top