ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505355 Historical charts - NESCO LTD

Historical charts for Stock 505355 - Share NESCO LTD trades in BSE

Moving Averages for

  • 5Day Average: 1045.67
  • 12Day Average: 1056.46
  • 20Day Average: 1057.51
  • 50Day Average: 1085.71
  • 100Day Average: 1129.33
  • 150Day Average: 1134.45

505355 Indicators & signals

Indicator MACD (12,26,9)

1051.77, 1066, -15.05
Indicator MACD is in negative zone

Indicator ADX (14)

32.19, 11.68, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1041.10 1036.85 to 1048.35 -0.69% 0.39 times
12 Wed Aug 2026 1048.35 1030.95 to 1058.00 0.23% 1.03 times
11 Tue Aug 2026 1045.95 1041.50 to 1050.00 0.12% 0.66 times
10 Mon Aug 2026 1044.70 1040.00 to 1054.55 -0.34% 0.61 times
07 Fri Aug 2026 1048.25 1040.25 to 1053.85 0.44% 1.84 times
06 Thu Aug 2026 1043.70 1041.00 to 1066.40 -0.13% 0.48 times
05 Wed Aug 2026 1045.05 1040.00 to 1059.05 -0.41% 1.08 times
04 Tue Aug 2026 1049.35 1040.50 to 1076.40 -2.35% 1.24 times
03 Mon Aug 2026 1074.65 1066.00 to 1088.90 0.84% 1 times
31 Fri Jul 2026 1065.65 1057.35 to 1090.10 -1.42% 1.28 times
30 Thu Jul 2026 1081.00 1065.00 to 1083.00 -0.8% 0.78 times
29 Wed Jul 2026 1089.75 1046.60 to 1091.65 4.03% 2.47 times

Technical analysis forecast for 505355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505355 505355 at this time. Stock is falling and might fall more.

It appears as if 505355 505355 gave a large move recently.

Stock of 505355 (505355) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505355 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1039.5 as stoploss in an intra day buy trade for a target of 1059.64. However, stock will show a bearish move below 1039.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505355 Historical charts - Share NESCO LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505355 Historical charts - Share NESCO LTD

 

Back to top