ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505355 Historical charts - NESCO LTD

Historical charts for Stock 505355 - Share NESCO LTD trades in BSE

Moving Averages for

  • 5Day Average: 1043.37
  • 12Day Average: 1034.89
  • 20Day Average: 1038.41
  • 50Day Average: 1062.89
  • 100Day Average: 1125.89
  • 150Day Average: 1119.77

505355 Indicators & signals

Indicator MACD (12,26,9)

1038.81, 1045.83, -10.29
Indicator MACD is in negative zone

Indicator ADX (14)

37.62, 28.14, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1045.45 1035.00 to 1053.25 0.83% 0.34 times
02 Wed Sep 2026 1036.80 1031.50 to 1048.20 -0.73% 0.37 times
01 Tue Sep 2026 1044.40 1028.80 to 1055.15 0.24% 0.19 times
31 Mon Aug 2026 1041.90 1033.70 to 1059.80 -0.61% 0.41 times
28 Fri Aug 2026 1048.30 1030.00 to 1072.50 3% 1.62 times
27 Thu Aug 2026 1017.80 1015.00 to 1032.30 -0.03% 0.43 times
26 Wed Aug 2026 1018.10 1015.40 to 1035.35 -1.29% 0.34 times
25 Tue Aug 2026 1031.45 1030.00 to 1141.00 -0.35% 0.39 times
24 Mon Aug 2026 1035.05 1026.80 to 1047.70 -0.14% 0.14 times
21 Fri Aug 2026 1036.50 1032.20 to 1044.50 0.59% 5.52 times
20 Thu Aug 2026 1030.45 1029.70 to 1040.35 -0.19% 0.59 times
19 Wed Aug 2026 1032.45 1026.55 to 1045.20 -0.44% 0.31 times

Technical analysis forecast of 505355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505355 505355 at this time. Stock is rising and might rise more.

It appears as if 505355 505355 gave a large move recently.

Stock of 505355 (505355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505355 is bullish for shortterm, and stock might move up till 1050.7 or till 1061.2. Use a stoploss of 1041.89 and if this stock hits its stoploss, then it can fall down till 1033.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505355 Historical charts - Share NESCO LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505355 Historical charts - Share NESCO LTD

 

Back to top