ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505355 Historical charts - NESCO LTD

Historical charts for Stock 505355 - Share NESCO LTD trades in BSE

Moving Averages for

  • 5Day Average: 1108.94
  • 12Day Average: 1107.67
  • 20Day Average: 1149.97
  • 50Day Average: 1187.48
  • 100Day Average: 1148.91
  • 150Day Average: 1177.54

505355 Indicators & signals

Indicator MACD (12,26,9)

1121.11, 1149.44, -26.55
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.6, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1114.90 1090.50 to 1118.80 -0.09% 1.9 times
17 Wed Jun 2026 1115.90 1108.90 to 1123.20 -0.31% 0.86 times
16 Tue Jun 2026 1119.40 1107.15 to 1124.40 1.29% 0.47 times
15 Mon Jun 2026 1105.10 1102.00 to 1120.00 1.44% 0.89 times
12 Fri Jun 2026 1089.40 1081.00 to 1104.85 0.01% 1.02 times
11 Thu Jun 2026 1089.30 1076.15 to 1095.50 0.45% 0.38 times
10 Wed Jun 2026 1084.40 1068.20 to 1091.15 0.19% 0.97 times
09 Tue Jun 2026 1082.30 1074.75 to 1099.10 -0.26% 0.87 times
08 Mon Jun 2026 1085.10 1067.00 to 1100.05 -2.41% 1.45 times
05 Fri Jun 2026 1111.90 1111.00 to 1143.55 -2.11% 1.12 times
04 Thu Jun 2026 1135.90 1128.95 to 1182.50 -1.94% 1.97 times
03 Wed Jun 2026 1158.40 1131.55 to 1164.90 -1.42% 0.58 times

Technical analysis forecast for 505355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505355 505355 at this time. Stock is falling and might fall more.

It appears as if 505355 505355 gave a large move recently.

Stock of 505355 (505355) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505355 is bearish for shortterm, and stock might move down till 1079.6 or till 1007.1. Use a stoploss of 1140 and if the stock hits stoploss, then it can shoot up till 1200.4

Tomorrow's movement Prediction of 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505355 Historical charts - Share NESCO LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505355 Historical charts - Share NESCO LTD

 

Back to top