ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505355 Historical charts - NESCO LTD

Historical charts for Stock 505355 - Share NESCO LTD trades in BSE

Moving Averages for

  • 5Day Average: 1244.11
  • 12Day Average: 1235.45
  • 20Day Average: 1234.74
  • 50Day Average: 1264.05
  • 100Day Average: 1341.11
  • 150Day Average: 1282.94

505355 Indicators & signals

Indicator MACD (12,26,9)

1237.61, 1243.36, -10.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.34, 18.5, 19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1245.55 1222.05 to 1252.00 -0.04% 2.58 times
06 Tue Jan 2026 1246.00 1230.00 to 1256.00 -0.61% 0.94 times
05 Mon Jan 2026 1253.65 1222.05 to 1258.00 0.56% 1.4 times
02 Fri Jan 2026 1246.70 1223.40 to 1251.30 1.47% 0.89 times
01 Thu Jan 2026 1228.65 1218.00 to 1231.45 0.17% 0.9 times
31 Wed Dec 2025 1226.60 1188.05 to 1230.00 2.23% 1.08 times
30 Tue Dec 2025 1199.90 1195.00 to 1210.90 -0.5% 0.52 times
29 Mon Dec 2025 1205.90 1201.35 to 1229.30 -1.33% 1.84 times
26 Fri Dec 2025 1222.10 1219.95 to 1239.40 -1.23% 0.65 times
24 Wed Dec 2025 1237.30 1230.10 to 1257.55 -1.64% 0.85 times
23 Tue Dec 2025 1257.95 1243.20 to 1266.60 0.23% 0.92 times
22 Mon Dec 2025 1255.05 1239.40 to 1266.00 1.27% 1.9 times

Technical analysis forecast of 505355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505355 505355 at this time. Stock is rising and might rise more.

It appears as if 505355 505355 gave a large move recently.

Stock of 505355 (505355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505355 is bullish for shortterm, and stock might move up till 1255.2 or till 1274.3. Use a stoploss of 1239.29 and if this stock hits its stoploss, then it can fall down till 1223.38

Tomorrow's movement Prediction of 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505355 Historical charts - Share NESCO LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505355 Historical charts - Share NESCO LTD

 

Back to top