ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505355 Historical charts - NESCO LTD

Historical charts for Stock 505355 - Share NESCO LTD trades in BSE

Moving Averages for

  • 5Day Average: 1051.43
  • 12Day Average: 1068.86
  • 20Day Average: 1074.63
  • 50Day Average: 1056.48
  • 100Day Average: 1099.26
  • 150Day Average: 1109.55

505355 Indicators & signals

Indicator MACD (12,26,9)

1060.68, 1064.16, 3.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 23.11, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1035.40 1030.00 to 1049.00 0.7% 0.18 times
01 Thu Oct 2026 1028.20 1019.80 to 1038.60 -0.68% 0.12 times
29 Tue Sep 2026 1035.20 1031.45 to 1070.50 -4.91% 0.69 times
28 Mon Sep 2026 1088.70 1045.90 to 1096.60 1.78% 2.6 times
25 Fri Sep 2026 1069.65 1065.00 to 1099.20 -0.28% 0.09 times
24 Thu Sep 2026 1072.65 1064.80 to 1085.95 -0.56% 5.74 times
23 Wed Sep 2026 1078.65 1071.00 to 1089.00 0.9% 0.06 times
22 Tue Sep 2026 1069.05 1062.45 to 1085.40 -1.42% 0.18 times
21 Mon Sep 2026 1084.50 1075.20 to 1113.65 -1.33% 0.17 times
18 Fri Sep 2026 1099.15 1078.45 to 1120.00 1.67% 0.25 times
17 Thu Sep 2026 1081.10 1074.55 to 1085.00 -0.28% 0.09 times
16 Wed Sep 2026 1084.10 1055.45 to 1100.00 -0.23% 0.27 times

Technical analysis forecast for 505355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505355 505355 at this time. Stock is falling and might fall more.

It appears as if 505355 505355 gave a large move recently.

Stock of 505355 (505355) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505355 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505355 stays below 1039.7, but if it comes above 1039.7, then a intra day buy could be more profitable.
If you take a sell trade below 1039.7, then use 1039.7 as stoploss and 1010.8 as target. However if you take a buy trade in 505355, then use 1039.7 as stoploss and 1063.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505355 Historical charts - Share NESCO LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505355 Historical charts - Share NESCO LTD

 

Back to top