BSE GMM PFAUDLER 505255 All indicator, GMM PFAUDLER 505255 indicators All technical analysis, GMM PFAUDLER 505255 indicators All free charts, GMM PFAUDLER 505255 indicators All historical values BSE

Stock 505255 - Share GMM PFAUDLER trades in BSE

Daily Support: 1044.55
Daily Resistance: 1066.95
5 Day DMA Moving Average is 1059.16
20 Day DMA Moving Average is 1097.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.56%	1048.85	1054.80	1056.70	1034.30	0.2 times
Wed 17 Dec 2025	-0.25%	1042.55	1048.90	1055.95	1032.70	0.57 times
Tue 16 Dec 2025	-1.6%	1068.70	1051.50	1068.70	1048.20	0.29 times
Mon 15 Dec 2025	-0.31%	1067.35	1068.65	1073.20	1062.15	0.14 times
Fri 12 Dec 2025	1.03%	1068.95	1071.95	1078.10	1059.80	0.66 times
Thu 11 Dec 2025	1.99%	1040.30	1061.00	1064.65	1032.35	1.18 times
Wed 10 Dec 2025	-2.27%	1161.10	1040.30	1161.10	1036.00	0.76 times
Tue 09 Dec 2025	-0.17%	1063.95	1064.50	1086.05	1048.40	1.48 times
Mon 08 Dec 2025	-2.04%	1084.25	1066.35	1084.25	1054.35	0.55 times
Fri 05 Dec 2025	-1.03%	1112.00	1088.60	1112.00	1084.45	0.31 times

Volume is calculated using 10 day average volume

BSE GMM PFAUDLER 505255 All indicator, GMM PFAUDLER 505255 indicators All technical analysis, GMM PFAUDLER 505255 indicators All free charts, GMM PFAUDLER 505255 indicators All historical values BSE

Below are charts of BSE GMM PFAUDLER 505255 All indicator, GMM PFAUDLER 505255 indicators All technical analysis, GMM PFAUDLER 505255 indicators All free charts, GMM PFAUDLER 505255 indicators All historical values BSE

GMM PFAUDLER 505255 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GMM PFAUDLER 505255 ADX is: 20, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GMM PFAUDLER 505255 are:

ADX	+DY	-DY
19	17.8	26.1
19.5	18.5	27.4
13.5	19.4	25.5
7.8	20.2	23.6
7.8	20.6	24.2
14.1	18.8	25
12.8	20	25.8
57.2	9	32.9
55.9	9.7	34.3
48.8	10.4	30.3

ADX charts for GMM PFAUDLER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GMM PFAUDLER 505255 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GMM PFAUDLER is 1097.76

50 day MA of GMM PFAUDLER is 1149.77

100 day MA of GMM PFAUDLER is 1176.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GMM PFAUDLER 505255 is downtrend

Historical Moving averages values of GMM PFAUDLER 505255 are:

Price	20 day	50 day	100 day
1054.80	1097.76	1149.77	1176.59
1048.90	1107.03	1149.08	1179.06
1051.50	1116.51	1148.99	1181.74
1068.65	1125.78	1148.97	1184.33
1071.95	1133.11	1148.81	1186.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

GMM PFAUDLER 505255 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GMM PFAUDLER 505255 is: 3297.3 M

Current day volume is 0.298 times compared to averaged volume GMM PFAUDLER has

Historical price to volume measure of GMM PFAUDLER is:

Price	Percent Change	Percent change within day	Volume change
1054.80	0.56%	0.57%	0.298 times
1048.90	-0.25%	0.61%	0.851 times
1051.50	-1.6%	-1.61%	0.431 times
1068.65	-0.31%	0.12%	0.213 times
1071.95	1.03%	0.28%	0.984 times
1061.00	1.99%	1.99%	1.766 times
1040.30	-2.27%	-10.4%	1.145 times
1064.50	-0.17%	0.05%	2.212 times
1066.35	-2.04%	-1.65%	0.82 times
1088.60	-1.03%	-2.1%	0.467 times

Price to volume Charts of GMM PFAUDLER 505255 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GMM PFAUDLER 505255 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GMM PFAUDLER 505255 is: 1097.76 & deviation is 42.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GMM PFAUDLER 505255 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1054.80	1097.76	42.44	1182.64	1012.88
1048.90	1107.03	51.37	1209.77	1004.29
1051.50	1116.51	56.95	1230.42	1002.6
1068.65	1125.78	60.6	1246.98	1004.58
1071.95	1133.11	62.08	1257.28	1008.94

Bollinger Bands charts for GMM PFAUDLER 505255 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GMM PFAUDLER 505255 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GMM PFAUDLER 505255

14 day GMM PFAUDLER 505255 RSI is: 50.9

According to RSI indicator, Selling is dominating the stock of GMM PFAUDLER 505255

Historical values of RSI indicator for GMM PFAUDLER are as follows in descending order:

50.9 52.04 50.51 50.72 49.25 49.84 49.3 50.25 48.6 49.24 48.66 47.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GMM PFAUDLER 505255 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GMM PFAUDLER 505255

12,26,9 day GMM PFAUDLER 505255 MACD is: 1074.64, 1109.47, -34.83

According to MACD indicator, Prices of GMM PFAUDLER 505255 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GMM PFAUDLER 505255 are:

1074.64, 1109.47, -34.83
1078.25, 1113.84, -35.59
1083.59, 1119.04, -35.45
1089.42, 1124.44, -35.02
1093.19, 1128.9, -35.71
1097.05, 1133.46, -36.41
1103.6, 1139.26, -35.66
1115.1, 1147.18, -32.08
1124.3, 1153.8, -29.5
1134.83, 1160.8, -25.97

MACD charts of GMM PFAUDLER 505255 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GMM PFAUDLER 505255 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GMM PFAUDLER 505255 CCI is: -94

According to CCI indicator, GMM PFAUDLER 505255 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GMM PFAUDLER

Historical CCI values of GMM PFAUDLER 505255 are:

-94 -103 -69 -29 -23 -81 8 -35 -28 60

CCI charts of GMM PFAUDLER 505255 are below. Second charts towards left.

GMM PFAUDLER 505255 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GMM PFAUDLER 505255 Stochastics is: 16

According to Stochastics indicator, Selling is coming in GMM PFAUDLER

GMM PFAUDLER 505255 is closing near its lowest lows

Historical Stochastics values of GMM PFAUDLER 505255 are:

16 16 16 16 16 16 16 16 16 16

GMM PFAUDLER 505255 Stochastics charts are below. Third charts to the left, at the bottom