ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505255 Historical charts - GMM PFAUDLER

Historical charts for Stock 505255 - Share GMM PFAUDLER trades in BSE

Moving Averages for

  • 5Day Average: 807.96
  • 12Day Average: 792.24
  • 20Day Average: 784.96
  • 50Day Average: 842.02
  • 100Day Average: 880.68
  • 150Day Average: 945.47

505255 Indicators & signals

Indicator MACD (12,26,9)

797.72, 805, -13.78
Indicator MACD is in negative zone

Indicator ADX (14)

7.8, 21.01, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 792.85 790.20 to 805.00 -1.07% 0.76 times
25 Thu Jun 2026 801.40 798.00 to 809.20 -0.35% 0.6 times
24 Wed Jun 2026 804.25 797.15 to 815.40 -1.67% 0.69 times
23 Tue Jun 2026 817.90 812.45 to 825.65 -0.67% 0.83 times
22 Mon Jun 2026 823.40 805.75 to 829.75 2.1% 1.04 times
19 Fri Jun 2026 806.45 802.90 to 815.90 -0.21% 0.36 times
18 Thu Jun 2026 808.15 797.65 to 813.00 1.85% 0.81 times
17 Wed Jun 2026 793.45 790.55 to 807.00 1.17% 1.8 times
16 Tue Jun 2026 784.25 774.75 to 791.00 1.03% 0.44 times
15 Mon Jun 2026 776.25 772.75 to 791.05 2.09% 1.41 times
12 Fri Jun 2026 760.35 740.05 to 764.05 3.01% 2.01 times
11 Thu Jun 2026 738.15 735.35 to 756.05 -2.63% 1.81 times

Technical analysis forecast for 505255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505255 505255 at this time. Stock is falling and might fall more.

It appears as if 505255 505255 gave a large move recently.

Stock of 505255 (505255) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505255 is bearish for shortterm, and stock might move down till 778.9 or till 753.5. Use a stoploss of 800.01 and if the stock hits stoploss, then it can shoot up till 821.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505255 Historical charts - Share GMM PFAUDLER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505255 Historical charts - Share GMM PFAUDLER

 

Back to top