BSE Stock 505255 Historical charts - GMM PFAUDLER

Historical charts for Stock 505255 - Share GMM PFAUDLER trades in BSE

Moving Averages for

5Day Average: 1036.38
12Day Average: 1039.77
20Day Average: 1046.15
50Day Average: 1101.72
100Day Average: 1161.75
150Day Average: 1241.77

505255 Indicators & signals

Indicator MACD (12,26,9)

1042.74, 1061.09, -22.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.81, 19.98, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505255 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	1049.70	1048.00 to 1066.00	-0.28%	0.11 times
11 Fri Apr 2025	1052.60	1023.85 to 1073.90	3.18%	0.88 times
09 Wed Apr 2025	1020.20	1010.00 to 1024.30	-0.32%	0.16 times
08 Tue Apr 2025	1023.45	1013.20 to 1034.90	-1.21%	0.41 times
04 Fri Apr 2025	1035.95	1015.25 to 1038.35	-1.38%	0.2 times
02 Wed Apr 2025	1050.45	1026.45 to 1052.30	1.33%	0.15 times
01 Tue Apr 2025	1036.70	1009.70 to 1039.90	2.37%	0.46 times
28 Fri Mar 2025	1012.70	1009.45 to 1075.00	-3.32%	2.68 times
26 Wed Mar 2025	1047.45	1024.85 to 1067.55	-0.27%	2.12 times
25 Tue Mar 2025	1050.25	1041.25 to 1063.50	-0.04%	1.6 times
24 Mon Mar 2025	1050.65	1041.05 to 1070.00	0.33%	1.35 times
21 Fri Mar 2025	1047.15	1043.45 to 1070.85	-0.25%	0.96 times

Technical analysis forecast for 505255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505255 505255 at this time. Stock is falling and might fall more.

It appears as if 505255 505255 gave a large move recently.

Stock of 505255 (505255) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505255 is bearish for shortterm, and stock might move down till 1026.8 or till 996.3. Use a stoploss of 1052.31 and if the stock hits stoploss, then it can shoot up till 1077.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.