ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505255 Historical charts - GMM PFAUDLER

Historical charts for Stock 505255 - Share GMM PFAUDLER trades in BSE

Moving Averages for

  • 5Day Average: 984.4
  • 12Day Average: 990.29
  • 20Day Average: 990.29
  • 50Day Average: 1033.63
  • 100Day Average: 1092.75
  • 150Day Average: 1147.11

505255 Indicators & signals

Indicator MACD (12,26,9)

992.03, 1006.26, -18.49
Indicator MACD is in negative zone

Indicator ADX (14)

1.17, 21.98, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1002.00 966.00 to 1013.95 1.69% 1.13 times
12 Thu Feb 2026 985.35 963.30 to 992.10 -0.67% 0.55 times
11 Wed Feb 2026 992.00 962.00 to 1006.75 1.43% 0.55 times
10 Tue Feb 2026 978.05 956.95 to 981.75 1.39% 0.57 times
09 Mon Feb 2026 964.60 944.25 to 979.80 -3% 2.92 times
06 Fri Feb 2026 994.45 985.50 to 1006.70 -0.67% 2.71 times
05 Thu Feb 2026 1001.15 995.15 to 1025.05 -1.43% 0.49 times
04 Wed Feb 2026 1015.65 1008.00 to 1033.15 -0.81% 0.31 times
03 Tue Feb 2026 1023.95 972.55 to 1039.75 5.38% 1 times
02 Mon Feb 2026 971.65 953.70 to 985.00 -0.91% 0.49 times
01 Sun Feb 2026 980.60 971.00 to 989.45 0.67% 0.4 times
30 Fri Jan 2026 974.05 950.60 to 983.70 1.47% 0.52 times

Technical analysis forecast of 505255 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505255 505255 at this time. Stock is rising and might rise more.

It appears as if 505255 505255 gave a large move recently.

Stock of 505255 (505255) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505255 is bullish for shortterm, and stock might move up till 1016.1 or till 1036.6. Use a stoploss of 999.04 and if this stock hits its stoploss, then it can fall down till 981.95

Tomorrow's movement Prediction of 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505255 Historical charts - Share GMM PFAUDLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505255 Historical charts - Share GMM PFAUDLER

 

Back to top