ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505255 Historical charts - GMM PFAUDLER

Historical charts for Stock 505255 - Share GMM PFAUDLER trades in BSE

Moving Averages for

  • 5Day Average: 873.39
  • 12Day Average: 901.12
  • 20Day Average: 932.92
  • 50Day Average: 980.56
  • 100Day Average: 1066.21
  • 150Day Average: 1097.29

505255 Indicators & signals

Indicator MACD (12,26,9)

898.89, 933.12, -29.97
Indicator MACD is in negative zone

Indicator ADX (14)

24.68, 15.86, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 868.45 855.00 to 889.00 -2.78% 0.46 times
12 Thu Mar 2026 893.25 850.90 to 903.95 2.42% 1.77 times
11 Wed Mar 2026 872.15 861.50 to 914.70 -0.01% 3 times
10 Tue Mar 2026 872.20 848.20 to 890.15 1.31% 0.4 times
09 Mon Mar 2026 860.90 831.00 to 863.60 -1.58% 1.59 times
06 Fri Mar 2026 874.70 868.15 to 886.70 -0.91% 1.95 times
05 Thu Mar 2026 882.70 877.80 to 893.00 -1.12% 0.17 times
04 Wed Mar 2026 892.70 883.25 to 914.00 -2.35% 0.24 times
02 Mon Mar 2026 914.20 890.00 to 926.20 -2.12% 0.33 times
27 Fri Feb 2026 934.00 929.20 to 965.15 -2.92% 0.25 times
26 Thu Feb 2026 962.10 955.95 to 987.00 -2.43% 0.33 times
25 Wed Feb 2026 986.05 941.00 to 989.20 2.83% 2.08 times

Technical analysis forecast for 505255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505255 505255 at this time. Stock is falling and might fall more.

It appears as if 505255 505255 gave a large move recently.

Stock of 505255 (505255) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505255 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505255 stays below 870.4, but if it comes above 870.4, then a intra day buy could be more profitable.
If you take a sell trade below 870.4, then use 870.4 as stoploss and 810.7 as target. However if you take a buy trade in 505255, then use 870.4 as stoploss and 920.13 as target.

Tomorrow's movement Prediction of 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505255 Historical charts - Share GMM PFAUDLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505255 Historical charts - Share GMM PFAUDLER

 

Back to top