ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505255 Historical charts - GMM PFAUDLER

Historical charts for Stock 505255 - Share GMM PFAUDLER trades in BSE

Moving Averages for

  • 5Day Average: 810.68
  • 12Day Average: 789.34
  • 20Day Average: 783.82
  • 50Day Average: 844.79
  • 100Day Average: 882.35
  • 150Day Average: 948.28

505255 Indicators & signals

Indicator MACD (12,26,9)

798.6, 805.97, -15.41
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 22.05, 23.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 801.40 798.00 to 809.20 -0.35% 0.54 times
24 Wed Jun 2026 804.25 797.15 to 815.40 -1.67% 0.62 times
23 Tue Jun 2026 817.90 812.45 to 825.65 -0.67% 0.74 times
22 Mon Jun 2026 823.40 805.75 to 829.75 2.1% 0.93 times
19 Fri Jun 2026 806.45 802.90 to 815.90 -0.21% 0.32 times
18 Thu Jun 2026 808.15 797.65 to 813.00 1.85% 0.73 times
17 Wed Jun 2026 793.45 790.55 to 807.00 1.17% 1.61 times
16 Tue Jun 2026 784.25 774.75 to 791.00 1.03% 0.4 times
15 Mon Jun 2026 776.25 772.75 to 791.05 2.09% 1.26 times
12 Fri Jun 2026 760.35 740.05 to 764.05 3.01% 1.79 times
11 Thu Jun 2026 738.15 735.35 to 756.05 -2.63% 1.61 times
10 Wed Jun 2026 758.05 756.90 to 778.70 -1.79% 0.95 times

Technical analysis forecast of 505255 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505255 505255 at this time. Stock is rising and might rise more.

It appears as if 505255 505255 gave a large move recently.

Stock of 505255 (505255) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505255 is bullish for shortterm, and stock might move up till 822 or till 847.6. Use a stoploss of 800.76 and if this stock hits its stoploss, then it can fall down till 779.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505255 Historical charts - Share GMM PFAUDLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505255 Historical charts - Share GMM PFAUDLER

 

Back to top