ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505255 Historical charts - GMM PFAUDLER

Historical charts for Stock 505255 - Share GMM PFAUDLER trades in BSE

Moving Averages for

  • 5Day Average: 796.53
  • 12Day Average: 779.44
  • 20Day Average: 788.26
  • 50Day Average: 805.1
  • 100Day Average: 851.19
  • 150Day Average: 910.64

505255 Indicators & signals

Indicator MACD (12,26,9)

787.95, 790.45, -7.6
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 18.53, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 803.20 786.20 to 807.00 0.59% 0.18 times
17 Fri Jul 2026 798.50 785.45 to 805.00 -1.01% 0.14 times
16 Thu Jul 2026 806.65 786.50 to 818.00 2.42% 0.33 times
15 Wed Jul 2026 787.60 768.05 to 794.40 0.11% 7.17 times
14 Tue Jul 2026 786.70 767.10 to 789.00 1.54% 0.31 times
13 Mon Jul 2026 774.75 746.35 to 777.95 2.5% 0.31 times
10 Fri Jul 2026 755.85 751.80 to 775.40 -1.2% 0.91 times
09 Thu Jul 2026 765.05 760.05 to 776.65 0.66% 0.18 times
08 Wed Jul 2026 760.00 754.00 to 777.40 -0.82% 0.26 times
07 Tue Jul 2026 766.30 764.00 to 772.75 -1.42% 0.28 times
03 Fri Jul 2026 777.35 768.45 to 781.10 0.78% 0.1 times
02 Thu Jul 2026 771.30 769.00 to 785.00 -0.66% 0.17 times

Technical analysis forecast of 505255 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505255 505255 at this time. Stock is rising and might rise more.

It appears as if 505255 505255 gave a large move recently.

Stock of 505255 (505255) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505255 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 806.8 as stoploss in an intra day sell trade for a target of 787.89. However, stock will show a bullish move above 806.8.

Tomorrow's movement Prediction of 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505255 Historical charts - Share GMM PFAUDLER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505255 Historical charts - Share GMM PFAUDLER

 

Back to top