ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505255 Historical charts - GMM PFAUDLER

Historical charts for Stock 505255 - Share GMM PFAUDLER trades in BSE

Moving Averages for

  • 5Day Average: 1085.57
  • 12Day Average: 1114.13
  • 20Day Average: 1161.32
  • 50Day Average: 1149.02
  • 100Day Average: 1194.83
  • 150Day Average: 1181.84

505255 Indicators & signals

Indicator MACD (12,26,9)

1115.1, 1147.18, -18.62
Indicator MACD is in negative zone

Indicator ADX (14)

57.17, 8.97, 32.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1064.50 1048.40 to 1086.05 -0.17% 2.56 times
08 Mon Dec 2025 1066.35 1054.35 to 1084.25 -2.04% 0.95 times
05 Fri Dec 2025 1088.60 1084.45 to 1112.00 -1.03% 0.54 times
04 Thu Dec 2025 1099.95 1095.05 to 1116.60 -0.77% 0.57 times
03 Wed Dec 2025 1108.45 1081.25 to 1118.05 0.83% 0.92 times
02 Tue Dec 2025 1099.35 1094.50 to 1115.00 -0.98% 1.19 times
01 Mon Dec 2025 1110.25 1107.20 to 1138.45 -1.14% 1.4 times
28 Fri Nov 2025 1123.05 1119.60 to 1149.40 -1.38% 0.96 times
27 Thu Nov 2025 1138.75 1135.00 to 1155.70 -1.49% 0.91 times
26 Wed Nov 2025 1155.95 1148.40 to 1167.30 -0.51% 1.41 times
25 Tue Nov 2025 1161.90 1154.20 to 1175.95 0.82% 1.12 times
24 Mon Nov 2025 1152.50 1148.70 to 1203.60 -3.02% 1.06 times

Technical analysis forecast for 505255 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505255 505255 at this time. Stock is falling and might fall more.

It appears as if 505255 505255 gave a large move recently.

Stock of 505255 (505255) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505255 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505255 stays below 1074.1, but if it comes above 1074.1, then a intra day buy could be more profitable.
If you take a sell trade below 1074.1, then use 1074.1 as stoploss and 997 as target. However if you take a buy trade in 505255, then use 1074.1 as stoploss and 1138.27 as target.

Tomorrow's movement Prediction of 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505255 Historical charts - Share GMM PFAUDLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505255 Historical charts - Share GMM PFAUDLER

 

Back to top