ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505255 Historical charts - GMM PFAUDLER

Historical charts for Stock 505255 - Share GMM PFAUDLER trades in BSE

Moving Averages for

  • 5Day Average: 999.08
  • 12Day Average: 918.35
  • 20Day Average: 873.18
  • 50Day Average: 818.34
  • 100Day Average: 844.44
  • 150Day Average: 888.33

505255 Indicators & signals

Indicator MACD (12,26,9)

936.38, 881.72, 36.4
Indicator MACD is in positive zone

Indicator ADX (14)

71.67, 41.98, 6.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1010.95 987.60 to 1019.90 1.42% 0.22 times
12 Wed Aug 2026 996.75 988.05 to 1012.95 -0.73% 0.18 times
11 Tue Aug 2026 1004.05 984.95 to 1015.00 1.04% 0.52 times
10 Mon Aug 2026 993.75 964.00 to 996.30 0.39% 0.47 times
07 Fri Aug 2026 989.90 944.65 to 1000.00 0.56% 1.8 times
06 Thu Aug 2026 984.40 852.35 to 1028.00 14.84% 6.32 times
05 Wed Aug 2026 857.20 844.50 to 867.00 1.06% 0.13 times
04 Tue Aug 2026 848.25 841.05 to 857.25 -0.91% 0.1 times
03 Mon Aug 2026 856.00 853.90 to 872.50 -0.67% 0.16 times
31 Fri Jul 2026 861.75 810.60 to 867.95 5.91% 0.26 times
30 Thu Jul 2026 813.65 797.10 to 816.85 1.26% 0.07 times
29 Wed Jul 2026 803.50 802.50 to 817.15 -0.17% 0.08 times

Technical analysis forecast of 505255 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505255 505255 at this time. Stock is rising and might rise more.

It appears as if 505255 505255 gave a large move recently.

Stock of 505255 (505255) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505255 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505255 stays above 982.5, but if it comes below 982.5, then a intra day sell could be more profitable.
If you take a sell trade below 982.5, then use 982.5 as stoploss and 899.08 as target. However if you take a buy trade in 505255, then use 982.5 as stoploss and 1082.6 as target.

Tomorrow's movement Prediction of 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505255 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505255 Historical charts - Share GMM PFAUDLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505255 Historical charts - Share GMM PFAUDLER

 

Back to top