ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505255 Historical charts - GMM PFAUDLER

Historical charts for Stock 505255 - Share GMM PFAUDLER trades in BSE

Moving Averages for

  • 5Day Average: 906.5
  • 12Day Average: 914.33
  • 20Day Average: 901.03
  • 50Day Average: 902.52
  • 100Day Average: 969.14
  • 150Day Average: 1030.22

505255 Indicators & signals

Indicator MACD (12,26,9)

905.84, 901.1, 4.09
Indicator MACD is in positive zone

Indicator ADX (14)

11.41, 18.26, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505255 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 904.10 886.85 to 920.10 0.54% 2.33 times
29 Wed Apr 2026 899.20 893.30 to 915.15 -0.84% 0.99 times
28 Tue Apr 2026 906.80 903.15 to 927.70 -0.72% 0.59 times
27 Mon Apr 2026 913.40 904.30 to 927.40 0.48% 1.16 times
24 Fri Apr 2026 909.00 893.25 to 913.75 -0.36% 1.32 times
23 Thu Apr 2026 912.30 904.95 to 922.15 -0.52% 1.07 times
22 Wed Apr 2026 917.10 912.10 to 922.05 -0.06% 0.84 times
21 Tue Apr 2026 917.65 903.75 to 929.85 0.69% 1.14 times
20 Mon Apr 2026 911.35 905.05 to 936.05 -2.12% 0.98 times
17 Fri Apr 2026 931.05 919.65 to 932.25 1.36% 0.78 times
16 Thu Apr 2026 918.55 907.95 to 936.00 -1.39% 1.12 times
15 Wed Apr 2026 931.50 923.50 to 944.25 1.68% 1.48 times

Technical analysis forecast of 505255 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505255 505255 at this time. Stock is rising and might rise more.

It appears as if 505255 505255 gave a large move recently.

Stock of 505255 (505255) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505255 is bullish for shortterm, and stock might move up till 926.3 or till 955.9. Use a stoploss of 901.68 and if this stock hits its stoploss, then it can fall down till 877.02

Tomorrow's movement Prediction of 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505255 looks bullish. It has broken an important Moving average of 901.68 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505255 Historical charts - Share GMM PFAUDLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505255 Historical charts - Share GMM PFAUDLER

 

Back to top