GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 850.83 and 879.33
| Intraday Target 1 | 844.88 |
| Intraday Target 2 | 856.77 |
| Intraday Target 3 | 873.38333333333 |
| Intraday Target 4 | 885.27 |
| Intraday Target 5 | 901.88 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 868.65 (-3.2%) | 882.40 | 861.50 - 890.00 | 0.7318 times | Fri 15 May 2026 | 897.35 (1.88%) | 888.00 | 876.35 - 930.00 | 2.2433 times | Thu 14 May 2026 | 880.80 (0.88%) | 881.60 | 869.60 - 889.95 | 0.3401 times | Wed 13 May 2026 | 873.10 (0.8%) | 864.75 | 853.90 - 889.75 | 1.4796 times | Tue 12 May 2026 | 866.15 (-2.86%) | 878.10 | 860.20 - 889.05 | 1.1137 times | Mon 11 May 2026 | 891.65 (-0.37%) | 887.00 | 870.15 - 894.90 | 1.0896 times | Fri 08 May 2026 | 894.95 (-2.03%) | 912.00 | 887.65 - 913.95 | 1.2836 times | Thu 07 May 2026 | 913.45 (-0.13%) | 911.25 | 910.00 - 943.90 | 0.5533 times | Wed 06 May 2026 | 914.60 (1.64%) | 897.15 | 896.05 - 919.40 | 0.4108 times | Tue 05 May 2026 | 899.80 (-1.12%) | 904.85 | 880.60 - 905.35 | 0.7542 times | Mon 04 May 2026 | 910.00 (0.65%) | 899.95 | 899.95 - 919.90 | 0.3015 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 850.83 and 879.33
| Weekly Target 1 | 844.88 |
| Weekly Target 2 | 856.77 |
| Weekly Target 3 | 873.38333333333 |
| Weekly Target 4 | 885.27 |
| Weekly Target 5 | 901.88 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 868.65 (-3.2%) | 882.40 | 861.50 - 890.00 | 0.1503 times | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 1.2873 times | Fri 08 May 2026 | 894.95 (-1.01%) | 899.95 | 880.60 - 943.90 | 0.6786 times | Thu 30 April 2026 | 904.10 (-0.54%) | 904.30 | 886.85 - 927.70 | 0.5124 times | Fri 24 April 2026 | 909.00 (-2.37%) | 926.40 | 893.25 - 936.05 | 0.5394 times | Fri 17 April 2026 | 931.05 (2.12%) | 895.70 | 887.75 - 944.25 | 0.3887 times | Fri 10 April 2026 | 911.75 (7.02%) | 855.00 | 830.90 - 917.50 | 0.557 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 1.3316 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 2.1235 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 2.4311 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 4.9936 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 816.28 and 906.28
| Monthly Target 1 | 798.82 |
| Monthly Target 2 | 833.73 |
| Monthly Target 3 | 888.81666666667 |
| Monthly Target 4 | 923.73 |
| Monthly Target 5 | 978.82 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 868.65 (-3.92%) | 899.95 | 853.90 - 943.90 | 0.2231 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2557 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2971 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.8164 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.334 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3664 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4199 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5442 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.497 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2463 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7882 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 666.53 and 988.03
| Yearly Target 1 | 599.15 |
| Yearly Target 2 | 733.9 |
| Yearly Target 3 | 920.65 |
| Yearly Target 4 | 1055.4 |
| Yearly Target 5 | 1242.15 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 868.65 (-21.4%) | 1105.20 | 785.90 - 1107.40 | 0.1804 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7131 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3238 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.5907 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7671 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6188 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6635 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1143 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0283 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 889.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.63
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 16 points
Upper Bollinger band is at 932 and lower is at 869, while middle bands are at 885 and 916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.48 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 877.21 |
| 12 day DMA | 892.88 |
| 20 day DMA | 900.07 |
| 35 day DMA | 889.17 |
| 50 day DMA | 884.19 |
| 100 day DMA | 949.54 |
| 150 day DMA | 1016.05 |
| 200 day DMA | 1064.3 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.3 | 887.62 | 882.75 |
| 12 day EMA | 889.15 | 892.88 | 892.07 |
| 20 day EMA | 892.75 | 895.29 | 895.07 |
| 35 day EMA | 892.83 | 894.25 | 894.07 |
| 50 day EMA | 889.94 | 890.81 | 890.54 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.21 | 881.81 | 881.33 |
| 12 day SMA | 892.88 | 895.43 | 896.22 |
| 20 day SMA | 900.07 | 903.19 | 904.25 |
| 35 day SMA | 889.17 | 887.82 | 886.7 |
| 50 day SMA | 884.19 | 885.5 | 886.79 |
| 100 day SMA | 949.54 | 951.35 | 952.89 |
| 150 day SMA | 1016.05 | 1017.23 | 1018.25 |
| 200 day SMA | 1064.3 | 1066.54 | 1068.61 |


