GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 773.1 and 791.4
| Intraday Target 1 | 768.53 |
| Intraday Target 2 | 777.67 |
| Intraday Target 3 | 786.83333333333 |
| Intraday Target 4 | 795.97 |
| Intraday Target 5 | 805.13 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 786.80 (0.72%) | 789.00 | 777.70 - 796.00 | 0.2754 times | Thu 04 June 2026 | 781.20 (1.87%) | 770.35 | 770.05 - 794.15 | 0.2374 times | Wed 03 June 2026 | 766.85 (-1.34%) | 778.00 | 755.10 - 778.05 | 0.6282 times | Tue 02 June 2026 | 777.25 (-1.08%) | 773.05 | 766.25 - 782.00 | 0.5707 times | Mon 01 June 2026 | 785.70 (2.03%) | 789.95 | 766.00 - 797.50 | 0.9781 times | Fri 29 May 2026 | 770.10 (-2.2%) | 788.95 | 755.75 - 788.95 | 2.9016 times | Wed 27 May 2026 | 787.45 (-1.08%) | 802.00 | 784.10 - 805.40 | 0.4441 times | Tue 26 May 2026 | 796.05 (-1.3%) | 806.05 | 785.00 - 812.80 | 1.2516 times | Mon 25 May 2026 | 806.55 (-0.09%) | 815.00 | 802.00 - 820.95 | 0.6092 times | Fri 22 May 2026 | 807.25 (-5.56%) | 884.95 | 805.00 - 885.30 | 2.1037 times | Thu 21 May 2026 | 854.75 (-0.9%) | 878.90 | 852.00 - 878.90 | 0.2239 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 749.75 and 792.15
| Weekly Target 1 | 737.4 |
| Weekly Target 2 | 762.1 |
| Weekly Target 3 | 779.8 |
| Weekly Target 4 | 804.5 |
| Weekly Target 5 | 822.2 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 1.6088 times | Fri 29 May 2026 | 770.10 (-4.6%) | 815.00 | 755.75 - 820.95 | 3.114 times | Fri 22 May 2026 | 807.25 (-10.04%) | 882.40 | 805.00 - 890.00 | 1.6164 times | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 0.89 times | Fri 08 May 2026 | 894.95 (-1.01%) | 899.95 | 880.60 - 943.90 | 0.4692 times | Thu 30 April 2026 | 904.10 (-0.54%) | 904.30 | 886.85 - 927.70 | 0.3543 times | Fri 24 April 2026 | 909.00 (-2.37%) | 926.40 | 893.25 - 936.05 | 0.3729 times | Fri 17 April 2026 | 931.05 (2.12%) | 895.70 | 887.75 - 944.25 | 0.2687 times | Fri 10 April 2026 | 911.75 (7.02%) | 855.00 | 830.90 - 917.50 | 0.3851 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.9207 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.4681 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 749.75 and 792.15
| Monthly Target 1 | 737.4 |
| Monthly Target 2 | 762.1 |
| Monthly Target 3 | 779.8 |
| Monthly Target 4 | 804.5 |
| Monthly Target 5 | 822.2 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 0.2291 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.8673 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2389 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2118 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7627 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.312 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3423 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.1948 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.3768 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4643 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2301 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 594.8 and 947.1
| Yearly Target 1 | 530.8 |
| Yearly Target 2 | 658.8 |
| Yearly Target 3 | 883.1 |
| Yearly Target 4 | 1011.1 |
| Yearly Target 5 | 1235.4 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 786.80 (-28.81%) | 1105.20 | 755.10 - 1107.40 | 0.2374 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7085 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3153 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.5675 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7557 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6148 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6592 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1135 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0281 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 800.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 47 points
Upper Bollinger band is at 925 and lower is at 738, while middle bands are at 785 and 878
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.61 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 779.56 |
| 12 day DMA | 798.54 |
| 20 day DMA | 831.07 |
| 35 day DMA | 865.71 |
| 50 day DMA | 864.98 |
| 100 day DMA | 914.3 |
| 150 day DMA | 991.9 |
| 200 day DMA | 1030.54 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.86 | 780.89 | 780.74 |
| 12 day EMA | 800.91 | 803.47 | 807.52 |
| 20 day EMA | 820.47 | 824.01 | 828.51 |
| 35 day EMA | 838.77 | 841.83 | 845.4 |
| 50 day EMA | 856.85 | 859.71 | 862.91 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.56 | 776.22 | 777.47 |
| 12 day SMA | 798.54 | 805.16 | 812.45 |
| 20 day SMA | 831.07 | 837.4 | 844.07 |
| 35 day SMA | 865.71 | 869.84 | 873.7 |
| 50 day SMA | 864.98 | 866.86 | 868.67 |
| 100 day SMA | 914.3 | 917.08 | 920.07 |
| 150 day SMA | 991.9 | 994.46 | 997.03 |
| 200 day SMA | 1030.54 | 1033.04 | 1035.58 |


