GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 977 and 1021.75
| Intraday Target 1 | 942.17 |
| Intraday Target 2 | 967.08 |
| Intraday Target 3 | 986.91666666667 |
| Intraday Target 4 | 1011.83 |
| Intraday Target 5 | 1031.67 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.00 (1.43%) | 979.35 | 962.00 - 1006.75 | 0.5554 times | Tue 10 February 2026 | 978.05 (1.39%) | 965.60 | 956.95 - 981.75 | 0.5706 times | Mon 09 February 2026 | 964.60 (-3%) | 970.00 | 944.25 - 979.80 | 2.929 times | Fri 06 February 2026 | 994.45 (-0.67%) | 1001.50 | 985.50 - 1006.70 | 2.7217 times | Thu 05 February 2026 | 1001.15 (-1.43%) | 1015.70 | 995.15 - 1025.05 | 0.4947 times | Wed 04 February 2026 | 1015.65 (-0.81%) | 1023.95 | 1008.00 - 1033.15 | 0.3108 times | Tue 03 February 2026 | 1023.95 (5.38%) | 972.55 | 972.55 - 1039.75 | 1.0021 times | Mon 02 February 2026 | 971.65 (-0.91%) | 970.70 | 953.70 - 985.00 | 0.4901 times | Sun 01 February 2026 | 980.60 (0.67%) | 977.95 | 971.00 - 989.45 | 0.4022 times | Fri 30 January 2026 | 974.05 (1.47%) | 953.95 | 950.60 - 983.70 | 0.5234 times | Thu 29 January 2026 | 959.90 (-3.11%) | 989.50 | 953.00 - 991.35 | 0.677 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 968.13 and 1030.63
| Weekly Target 1 | 918.5 |
| Weekly Target 2 | 955.25 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 1017.75 |
| Weekly Target 5 | 1043.5 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.00 (-0.25%) | 970.00 | 944.25 - 1006.75 | 1.0955 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 1.4647 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.8601 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 1.2901 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.7871 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.8849 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.8627 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.6189 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.4915 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 1.6445 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.9496 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 968.13 and 1063.63
| Monthly Target 1 | 896.5 |
| Monthly Target 2 | 944.25 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1039.75 |
| Monthly Target 5 | 1087.5 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.00 (1.84%) | 977.95 | 944.25 - 1039.75 | 0.2169 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3389 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3718 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4703 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5817 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.5043 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2499 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7998 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3907 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0756 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3847 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 886.55 and 1049.7
| Yearly Target 1 | 851.4 |
| Yearly Target 2 | 921.7 |
| Yearly Target 3 | 1014.55 |
| Yearly Target 4 | 1084.85 |
| Yearly Target 5 | 1177.7 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.00 (-10.24%) | 1105.20 | 944.25 - 1107.40 | 0.0343 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7249 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3458 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6502 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7964 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.629 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6745 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1162 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0287 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 991.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 20 points
Upper Bollinger band is at 1032 and lower is at 955, while middle bands are at 974 and 1013
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.84 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 986.05 |
| 12 day DMA | 987.23 |
| 20 day DMA | 992.97 |
| 35 day DMA | 1024.19 |
| 50 day DMA | 1038.04 |
| 100 day DMA | 1095.65 |
| 150 day DMA | 1150.89 |
| 200 day DMA | 1145.11 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.76 | 984.14 | 987.19 |
| 12 day EMA | 991.1 | 990.94 | 993.28 |
| 20 day EMA | 1000.02 | 1000.86 | 1003.26 |
| 35 day EMA | 1018.71 | 1020.28 | 1022.77 |
| 50 day EMA | 1041.01 | 1043.01 | 1045.66 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.05 | 990.78 | 999.96 |
| 12 day SMA | 987.23 | 986.11 | 986.36 |
| 20 day SMA | 992.97 | 994.39 | 996.9 |
| 35 day SMA | 1024.19 | 1026.34 | 1028.79 |
| 50 day SMA | 1038.04 | 1040.4 | 1043.3 |
| 100 day SMA | 1095.65 | 1097.25 | 1099.05 |
| 150 day SMA | 1150.89 | 1152.75 | 1154.51 |
| 200 day SMA | 1145.11 | 1145.61 | 1146.29 |


