Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1086.73 and 1108.28
| Intraday Target 1 | 1082.32 |
| Intraday Target 2 | 1091.13 |
| Intraday Target 3 | 1103.8666666667 |
| Intraday Target 4 | 1112.68 |
| Intraday Target 5 | 1125.42 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1099.95 (-0.77%) | 1108.50 | 1095.05 - 1116.60 | 0.4912 times | Wed 03 December 2025 | 1108.45 (0.83%) | 1081.25 | 1081.25 - 1118.05 | 0.7893 times | Tue 02 December 2025 | 1099.35 (-0.98%) | 1107.40 | 1094.50 - 1115.00 | 1.019 times | Mon 01 December 2025 | 1110.25 (-1.14%) | 1108.05 | 1107.20 - 1138.45 | 1.1982 times | Fri 28 November 2025 | 1123.05 (-1.38%) | 1131.80 | 1119.60 - 1149.40 | 0.8242 times | Thu 27 November 2025 | 1138.75 (-1.49%) | 1147.00 | 1135.00 - 1155.70 | 0.7791 times | Wed 26 November 2025 | 1155.95 (-0.51%) | 1161.25 | 1148.40 - 1167.30 | 1.2073 times | Tue 25 November 2025 | 1161.90 (0.82%) | 1157.60 | 1154.20 - 1175.95 | 0.9605 times | Mon 24 November 2025 | 1152.50 (-3.02%) | 1203.60 | 1148.70 - 1203.60 | 0.9049 times | Fri 21 November 2025 | 1188.40 (-4.18%) | 1242.50 | 1185.95 - 1250.00 | 1.8263 times | Thu 20 November 2025 | 1240.30 (0.15%) | 1235.00 | 1219.80 - 1242.50 | 0.7245 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1062 and 1119.2
| Weekly Target 1 | 1049.35 |
| Weekly Target 2 | 1074.65 |
| Weekly Target 3 | 1106.55 |
| Weekly Target 4 | 1131.85 |
| Weekly Target 5 | 1163.75 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1099.95 (-2.06%) | 1108.05 | 1081.25 - 1138.45 | 0.1154 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.1542 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 4.4502 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.4776 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.5529 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.5527 times | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.3533 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.2404 times | Fri 10 October 2025 | 1059.80 (1.49%) | 1037.55 | 1015.70 - 1119.15 | 3.0019 times | Fri 03 October 2025 | 1044.25 (-1.37%) | 1059.85 | 1032.45 - 1078.95 | 0.1014 times | Fri 26 September 2025 | 1058.80 (-5.96%) | 1125.35 | 1055.15 - 1146.25 | 0.3291 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1062 and 1119.2
| Monthly Target 1 | 1049.35 |
| Monthly Target 2 | 1074.65 |
| Monthly Target 3 | 1106.55 |
| Monthly Target 4 | 1131.85 |
| Monthly Target 5 | 1163.75 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1099.95 (-2.06%) | 1108.05 | 1081.25 - 1138.45 | 0.0688 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.3586 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4986 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4881 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2419 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7741 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3781 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.041 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3723 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7785 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.3836 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 833.48 and 1258.13
| Yearly Target 1 | 744.65 |
| Yearly Target 2 | 922.3 |
| Yearly Target 3 | 1169.3 |
| Yearly Target 4 | 1346.95 |
| Yearly Target 5 | 1593.95 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1099.95 (-6.7%) | 1196.15 | 991.65 - 1416.30 | 0.6315 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.2033 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.2638 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.6062 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.5624 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6031 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1039 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0257 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1143.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1187 and price is deviating by 58 points
Upper Bollinger band is at 1302 and lower is at 1072, while middle bands are at 1130 and 1245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.34 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1108.21 |
| 12 day DMA | 1151.44 |
| 20 day DMA | 1186.81 |
| 35 day DMA | 1187.28 |
| 50 day DMA | 1151.36 |
| 100 day DMA | 1201.99 |
| 150 day DMA | 1181.14 |
| 200 day DMA | 1158.78 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.68 | 1119.04 | 1124.34 |
| 12 day EMA | 1143.24 | 1151.11 | 1158.86 |
| 20 day EMA | 1161.31 | 1167.77 | 1174.01 |
| 35 day EMA | 1156.55 | 1159.88 | 1162.91 |
| 50 day EMA | 1146.28 | 1148.17 | 1149.79 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.21 | 1115.97 | 1125.47 |
| 12 day SMA | 1151.44 | 1162.86 | 1171.75 |
| 20 day SMA | 1186.81 | 1195.86 | 1204.62 |
| 35 day SMA | 1187.28 | 1186.28 | 1184.89 |
| 50 day SMA | 1151.36 | 1151.88 | 1152.37 |
| 100 day SMA | 1201.99 | 1203.84 | 1205.51 |
| 150 day SMA | 1181.14 | 1180.96 | 1180.82 |
| 200 day SMA | 1158.78 | 1159.18 | 1159.58 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
