ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1249.33 and 1278.88

Intraday Target 11227.83
Intraday Target 21241.27
Intraday Target 31257.3833333333
Intraday Target 41270.82
Intraday Target 51286.93

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Wed 28 October 2026 1254.70 (-0.12%) 1251.00 1243.95 - 1273.50 0.7078 times
Tue 27 October 2026 1256.20 (3.85%) 1207.25 1200.85 - 1262.00 0.4817 times
Mon 26 October 2026 1209.65 (0.13%) 1199.00 1180.15 - 1231.50 1.004 times
Fri 23 October 2026 1208.05 (-5.18%) 1260.00 1190.00 - 1260.00 2.278 times
Thu 22 October 2026 1274.10 (1.26%) 1250.00 1238.40 - 1294.75 0.8738 times
Wed 21 October 2026 1258.20 (-2.39%) 1289.85 1243.00 - 1307.90 1.9735 times
Mon 19 October 2026 1289.00 (-1.73%) 1304.05 1285.00 - 1320.25 0.5932 times
Fri 16 October 2026 1311.70 (-2.16%) 1354.00 1298.55 - 1371.40 0.6832 times
Thu 15 October 2026 1340.70 (-2.6%) 1370.00 1318.50 - 1370.00 0.7358 times
Wed 14 October 2026 1376.50 (4.25%) 1331.90 1315.00 - 1392.00 0.669 times
Tue 13 October 2026 1320.40 (-0.21%) 1322.95 1266.65 - 1325.00 0.9831 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 1217.43 and 1310.78

Weekly Target 11142.77
Weekly Target 21198.73
Weekly Target 31236.1166666667
Weekly Target 41292.08
Weekly Target 51329.47

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Wed 28 October 2026 1254.70 (3.86%) 1199.00 1180.15 - 1273.50 0.2604 times
Fri 23 October 2026 1208.05 (-7.9%) 1304.05 1190.00 - 1320.25 0.679 times
Fri 16 October 2026 1311.70 (-8%) 1319.95 1266.65 - 1392.00 0.4428 times
Tue 06 October 2026 1425.75 (-1.24%) 1436.45 1370.35 - 1465.95 0.2156 times
Thu 01 October 2026 1443.65 (-4.02%) 1513.55 1393.35 - 1513.55 0.3968 times
Fri 25 September 2026 1504.05 (2.33%) 1466.60 1412.20 - 1532.00 2.5558 times
Fri 18 September 2026 1469.80 (12.31%) 1326.75 1303.10 - 1475.00 2.1581 times
Fri 11 September 2026 1308.65 (14.04%) 1149.95 1135.00 - 1352.00 2.0171 times
Fri 04 September 2026 1147.55 (11.71%) 1027.10 1011.85 - 1174.35 1.0795 times
Fri 28 August 2026 1027.25 (0.55%) 1025.95 984.00 - 1041.00 0.1949 times
Fri 21 August 2026 1021.60 (-2.26%) 1068.90 1004.00 - 1079.00 0.4673 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 1068.45 and 1366.4

Monthly Target 11006.37
Monthly Target 21130.53
Monthly Target 31304.3166666667
Monthly Target 41428.48
Monthly Target 51602.27

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 28 October 2026 1254.70 (-15.03%) 1463.55 1180.15 - 1478.10 0.6976 times
Tue 29 September 2026 1476.60 (41.47%) 1043.80 1024.70 - 1532.00 3.1204 times
Mon 31 August 2026 1043.75 (21.12%) 867.40 841.05 - 1079.00 2.0212 times
Fri 31 July 2026 861.75 (9.18%) 793.40 746.35 - 867.95 0.8898 times
Tue 30 June 2026 789.30 (2.49%) 789.95 735.35 - 829.75 0.4629 times
Fri 29 May 2026 770.10 (-14.82%) 899.95 755.75 - 943.90 0.7179 times
Thu 30 April 2026 904.10 (13.92%) 800.00 800.00 - 944.25 0.1977 times
Mon 30 March 2026 793.65 (-15.03%) 890.00 785.90 - 926.20 1.003 times
Fri 27 February 2026 934.00 (-4.11%) 977.95 929.20 - 1039.75 0.6313 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.2583 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.2833 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 995.03 and 1791.68

Yearly Target 1377.37
Yearly Target 2816.03
Yearly Target 31174.0166666667
Yearly Target 41612.68
Yearly Target 51970.67

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 28 October 2026 1254.70 (13.53%) 1105.20 735.35 - 1532.00 0.7461 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.6673 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.2389 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.3604 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.6538 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.5791 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6209 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.107 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0265 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1285.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1353 and price is deviating by 94 points

Upper Bollinger band is at 1541 and lower is at 1166, while middle bands are at 1259 and 1447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term but the sell signal is initial and weak.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.41 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 1240.54
12 day DMA 1285.2
20 day DMA 1352.6
35 day DMA 1324.46
50 day DMA 1233.49
100 day DMA 1019.13
150 day DMA 971.56
200 day DMA 975.9

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.51249.91246.75
12 day EMA1285.271290.831297.12
20 day EMA1300.381305.191310.34
35 day EMA1260.261260.591260.85
50 day EMA1209.731207.91205.93

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.541241.241247.8
12 day SMA1285.21299.451310.23
20 day SMA1352.61362.981375.48
35 day SMA1324.461318.431311.89
50 day SMA1233.491228.271222.94
100 day SMA1019.131014.461009.85
150 day SMA971.56969.01966.45
200 day SMA975.9974.99974.11

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top