ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 861.73 and 895.73

Intraday Target 1836.82
Intraday Target 2852.63
Intraday Target 3870.81666666667
Intraday Target 4886.63
Intraday Target 5904.82

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 March 2026 868.45 (-2.78%) 865.50 855.00 - 889.00 0.452 times
Thu 12 March 2026 893.25 (2.42%) 872.15 850.90 - 903.95 1.7429 times
Wed 11 March 2026 872.15 (-0.01%) 873.95 861.50 - 914.70 2.9586 times
Tue 10 March 2026 872.20 (1.31%) 863.60 848.20 - 890.15 0.3953 times
Mon 09 March 2026 860.90 (-1.58%) 850.10 831.00 - 863.60 1.5659 times
Fri 06 March 2026 874.70 (-0.91%) 882.00 868.15 - 886.70 1.9242 times
Thu 05 March 2026 882.70 (-1.12%) 890.05 877.80 - 893.00 0.1629 times
Wed 04 March 2026 892.70 (-2.35%) 914.00 883.25 - 914.00 0.2332 times
Mon 02 March 2026 914.20 (-2.12%) 890.00 890.00 - 926.20 0.3226 times
Fri 27 February 2026 934.00 (-2.92%) 965.00 929.20 - 965.15 0.2424 times
Thu 26 February 2026 962.10 (-2.43%) 985.40 955.95 - 987.00 0.3212 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 849.73 and 933.43

Weekly Target 1787.68
Weekly Target 2828.07
Weekly Target 3871.38333333333
Weekly Target 4911.77
Weekly Target 5955.08

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 March 2026 868.45 (-0.71%) 850.10 831.00 - 914.70 2.8339 times
Fri 06 March 2026 874.70 (-6.35%) 890.00 868.15 - 926.20 1.0527 times
Fri 27 February 2026 934.00 (-4.19%) 961.05 929.20 - 989.20 2.427 times
Fri 20 February 2026 974.80 (-2.71%) 965.10 960.00 - 1001.55 0.6135 times
Fri 13 February 2026 1002.00 (0.76%) 970.00 944.25 - 1013.95 0.6966 times
Fri 06 February 2026 994.45 (2.09%) 977.95 953.70 - 1039.75 0.6583 times
Fri 30 January 2026 974.05 (-0.72%) 980.50 950.60 - 996.35 0.3866 times
Fri 23 January 2026 981.10 (-4.25%) 1008.05 974.80 - 1024.65 0.5799 times
Fri 16 January 2026 1024.60 (-0.5%) 1026.20 1011.00 - 1041.90 0.3538 times
Fri 09 January 2026 1029.75 (-5.79%) 1083.90 1026.05 - 1107.40 0.3977 times
Fri 02 January 2026 1093.00 (1.04%) 1096.80 1060.10 - 1112.05 0.3878 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 802.13 and 897.33

Monthly Target 1780.02
Monthly Target 2824.23
Monthly Target 3875.21666666667
Monthly Target 4919.43
Monthly Target 5970.42

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 March 2026 868.45 (-7.02%) 890.00 831.00 - 926.20 0.7134 times
Fri 27 February 2026 934.00 (-4.11%) 977.95 929.20 - 1039.75 0.8068 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.3301 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.3621 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.3796 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.5142 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.4912 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2434 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 0.7789 times
Mon 30 June 2025 1191.85 (5.28%) 1132.50 1102.70 - 1221.95 0.3805 times
Fri 30 May 2025 1132.05 (10.43%) 1065.95 991.65 - 1274.00 1.0475 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 711.53 and 987.93

Yearly Target 1659.22
Yearly Target 2763.83
Yearly Target 3935.61666666667
Yearly Target 41040.23
Yearly Target 51212.02

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 13 March 2026 868.45 (-21.42%) 1105.20 831.00 - 1107.40 0.1162 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.7183 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.3335 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.6169 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.78 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.6233 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6683 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1151 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0285 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 898.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 50 points

Upper Bollinger band is at 1033 and lower is at 834, while middle bands are at 884 and 983

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.9 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 873.39
12 day DMA 901.12
20 day DMA 932.92
35 day DMA 955.72
50 day DMA 980.56
100 day DMA 1066.21
150 day DMA 1097.29
200 day DMA 1129.18

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA878.5883.52878.66
12 day EMA898.89904.42906.45
20 day EMA920.42925.89929.32
35 day EMA951.02955.88959.57
50 day EMA978.1982.57986.21

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA873.39874.64872.53
12 day SMA901.12908.66915.13
20 day SMA932.92938.76943.7
35 day SMA955.72959.51962.27
50 day SMA980.56985.3988.92
100 day SMA1066.211068.21069.92
150 day SMA1097.291100.381103.76
200 day SMA1129.181130.451131.85

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top