ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 850.83 and 879.33

Intraday Target 1844.88
Intraday Target 2856.77
Intraday Target 3873.38333333333
Intraday Target 4885.27
Intraday Target 5901.88

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Mon 18 May 2026 868.65 (-3.2%) 882.40 861.50 - 890.00 0.7318 times
Fri 15 May 2026 897.35 (1.88%) 888.00 876.35 - 930.00 2.2433 times
Thu 14 May 2026 880.80 (0.88%) 881.60 869.60 - 889.95 0.3401 times
Wed 13 May 2026 873.10 (0.8%) 864.75 853.90 - 889.75 1.4796 times
Tue 12 May 2026 866.15 (-2.86%) 878.10 860.20 - 889.05 1.1137 times
Mon 11 May 2026 891.65 (-0.37%) 887.00 870.15 - 894.90 1.0896 times
Fri 08 May 2026 894.95 (-2.03%) 912.00 887.65 - 913.95 1.2836 times
Thu 07 May 2026 913.45 (-0.13%) 911.25 910.00 - 943.90 0.5533 times
Wed 06 May 2026 914.60 (1.64%) 897.15 896.05 - 919.40 0.4108 times
Tue 05 May 2026 899.80 (-1.12%) 904.85 880.60 - 905.35 0.7542 times
Mon 04 May 2026 910.00 (0.65%) 899.95 899.95 - 919.90 0.3015 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 850.83 and 879.33

Weekly Target 1844.88
Weekly Target 2856.77
Weekly Target 3873.38333333333
Weekly Target 4885.27
Weekly Target 5901.88

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Mon 18 May 2026 868.65 (-3.2%) 882.40 861.50 - 890.00 0.1503 times
Fri 15 May 2026 897.35 (0.27%) 887.00 853.90 - 930.00 1.2873 times
Fri 08 May 2026 894.95 (-1.01%) 899.95 880.60 - 943.90 0.6786 times
Thu 30 April 2026 904.10 (-0.54%) 904.30 886.85 - 927.70 0.5124 times
Fri 24 April 2026 909.00 (-2.37%) 926.40 893.25 - 936.05 0.5394 times
Fri 17 April 2026 931.05 (2.12%) 895.70 887.75 - 944.25 0.3887 times
Fri 10 April 2026 911.75 (7.02%) 855.00 830.90 - 917.50 0.557 times
Thu 02 April 2026 851.95 (5%) 802.65 785.90 - 855.85 1.3316 times
Fri 27 March 2026 811.40 (-5.41%) 860.70 804.05 - 866.90 2.1235 times
Fri 20 March 2026 857.85 (-1.22%) 868.45 849.95 - 894.25 2.4311 times
Fri 13 March 2026 868.45 (-0.71%) 850.10 831.00 - 914.70 4.9936 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 816.28 and 906.28

Monthly Target 1798.82
Monthly Target 2833.73
Monthly Target 3888.81666666667
Monthly Target 4923.73
Monthly Target 5978.82

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Mon 18 May 2026 868.65 (-3.92%) 899.95 853.90 - 943.90 0.2231 times
Thu 30 April 2026 904.10 (13.92%) 800.00 800.00 - 944.25 0.2557 times
Mon 30 March 2026 793.65 (-15.03%) 890.00 785.90 - 926.20 1.2971 times
Fri 27 February 2026 934.00 (-4.11%) 977.95 929.20 - 1039.75 0.8164 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.334 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.3664 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.4199 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.5442 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.497 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2463 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 0.7882 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 666.53 and 988.03

Yearly Target 1599.15
Yearly Target 2733.9
Yearly Target 3920.65
Yearly Target 41055.4
Yearly Target 51242.15

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Mon 18 May 2026 868.65 (-21.4%) 1105.20 785.90 - 1107.40 0.1804 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.7131 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.3238 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.5907 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.7671 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.6188 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6635 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1143 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0283 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 889.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.63

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 16 points

Upper Bollinger band is at 932 and lower is at 869, while middle bands are at 885 and 916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.48 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 877.21
12 day DMA 892.88
20 day DMA 900.07
35 day DMA 889.17
50 day DMA 884.19
100 day DMA 949.54
150 day DMA 1016.05
200 day DMA 1064.3

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA881.3887.62882.75
12 day EMA889.15892.88892.07
20 day EMA892.75895.29895.07
35 day EMA892.83894.25894.07
50 day EMA889.94890.81890.54

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA877.21881.81881.33
12 day SMA892.88895.43896.22
20 day SMA900.07903.19904.25
35 day SMA889.17887.82886.7
50 day SMA884.19885.5886.79
100 day SMA949.54951.35952.89
150 day SMA1016.051017.231018.25
200 day SMA1064.31066.541068.61

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top