GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 858.88 and 871.88
| Intraday Target 1 | 848.92 |
| Intraday Target 2 | 855.83 |
| Intraday Target 3 | 861.91666666667 |
| Intraday Target 4 | 868.83 |
| Intraday Target 5 | 874.92 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 862.75 (-0.42%) | 859.60 | 855.00 - 868.00 | 0.179 times | Mon 06 April 2026 | 866.35 (1.69%) | 855.00 | 830.90 - 870.80 | 0.2656 times | Thu 02 April 2026 | 851.95 (1.18%) | 823.25 | 816.00 - 855.85 | 0.5934 times | Wed 01 April 2026 | 842.00 (6.09%) | 800.00 | 800.00 - 851.50 | 0.5151 times | Mon 30 March 2026 | 793.65 (-2.19%) | 802.65 | 785.90 - 811.80 | 2.335 times | Fri 27 March 2026 | 811.40 (-4.76%) | 841.05 | 804.05 - 855.00 | 2.2167 times | Wed 25 March 2026 | 851.95 (2.32%) | 849.70 | 847.80 - 866.90 | 0.7674 times | Tue 24 March 2026 | 832.65 (1.33%) | 826.55 | 817.10 - 841.00 | 1.1375 times | Mon 23 March 2026 | 821.70 (-4.21%) | 860.70 | 810.05 - 860.70 | 1.3695 times | Fri 20 March 2026 | 857.85 (-2.59%) | 890.50 | 854.10 - 894.25 | 0.6208 times | Thu 19 March 2026 | 880.70 (1.03%) | 868.85 | 863.00 - 886.50 | 0.737 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 846.83 and 886.73
| Weekly Target 1 | 814.92 |
| Weekly Target 2 | 838.83 |
| Weekly Target 3 | 854.81666666667 |
| Weekly Target 4 | 878.73 |
| Weekly Target 5 | 894.72 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 862.75 (1.27%) | 855.00 | 830.90 - 870.80 | 0.0833 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.6448 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.0282 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.1772 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 2.418 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 0.8982 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.0708 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.5235 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.5943 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 0.5617 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.3298 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 831.38 and 902.18
| Monthly Target 1 | 773.72 |
| Monthly Target 2 | 818.23 |
| Monthly Target 3 | 844.51666666667 |
| Monthly Target 4 | 889.03 |
| Monthly Target 5 | 915.32 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 862.75 (8.71%) | 800.00 | 800.00 - 870.80 | 0.061 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2505 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.787 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.322 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3532 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.297 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4528 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4792 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2374 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7599 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3712 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 663.58 and 985.08
| Yearly Target 1 | 597.18 |
| Yearly Target 2 | 729.97 |
| Yearly Target 3 | 918.68333333333 |
| Yearly Target 4 | 1051.47 |
| Yearly Target 5 | 1240.18 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 862.75 (-21.93%) | 1105.20 | 785.90 - 1107.40 | 0.1552 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7151 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3276 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.601 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7722 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6205 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6654 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1146 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0284 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 851.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 24 points
Upper Bollinger band is at 904 and lower is at 808, while middle bands are at 832 and 880
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.44 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 843.34 |
| 12 day DMA | 845.39 |
| 20 day DMA | 855.59 |
| 35 day DMA | 900.39 |
| 50 day DMA | 926.43 |
| 100 day DMA | 1013.66 |
| 150 day DMA | 1057.18 |
| 200 day DMA | 1109.34 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.81 | 846.34 | 836.33 |
| 12 day EMA | 851.57 | 849.54 | 846.48 |
| 20 day EMA | 864.27 | 864.43 | 864.23 |
| 35 day EMA | 892.36 | 894.1 | 895.73 |
| 50 day EMA | 925.28 | 927.83 | 930.34 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.34 | 833.07 | 830.19 |
| 12 day SMA | 845.39 | 845.2 | 845.08 |
| 20 day SMA | 855.59 | 856.58 | 857.9 |
| 35 day SMA | 900.39 | 904.09 | 907.28 |
| 50 day SMA | 926.43 | 928.97 | 931.66 |
| 100 day SMA | 1013.66 | 1017.51 | 1021.15 |
| 150 day SMA | 1057.18 | 1059.54 | 1061.91 |
| 200 day SMA | 1109.34 | 1110.73 | 1112.1 |


