ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 858.88 and 871.88

Intraday Target 1848.92
Intraday Target 2855.83
Intraday Target 3861.91666666667
Intraday Target 4868.83
Intraday Target 5874.92

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Tue 07 April 2026 862.75 (-0.42%) 859.60 855.00 - 868.00 0.179 times
Mon 06 April 2026 866.35 (1.69%) 855.00 830.90 - 870.80 0.2656 times
Thu 02 April 2026 851.95 (1.18%) 823.25 816.00 - 855.85 0.5934 times
Wed 01 April 2026 842.00 (6.09%) 800.00 800.00 - 851.50 0.5151 times
Mon 30 March 2026 793.65 (-2.19%) 802.65 785.90 - 811.80 2.335 times
Fri 27 March 2026 811.40 (-4.76%) 841.05 804.05 - 855.00 2.2167 times
Wed 25 March 2026 851.95 (2.32%) 849.70 847.80 - 866.90 0.7674 times
Tue 24 March 2026 832.65 (1.33%) 826.55 817.10 - 841.00 1.1375 times
Mon 23 March 2026 821.70 (-4.21%) 860.70 810.05 - 860.70 1.3695 times
Fri 20 March 2026 857.85 (-2.59%) 890.50 854.10 - 894.25 0.6208 times
Thu 19 March 2026 880.70 (1.03%) 868.85 863.00 - 886.50 0.737 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 846.83 and 886.73

Weekly Target 1814.92
Weekly Target 2838.83
Weekly Target 3854.81666666667
Weekly Target 4878.73
Weekly Target 5894.72

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Tue 07 April 2026 862.75 (1.27%) 855.00 830.90 - 870.80 0.0833 times
Thu 02 April 2026 851.95 (5%) 802.65 785.90 - 855.85 0.6448 times
Fri 27 March 2026 811.40 (-5.41%) 860.70 804.05 - 866.90 1.0282 times
Fri 20 March 2026 857.85 (-1.22%) 868.45 849.95 - 894.25 1.1772 times
Fri 13 March 2026 868.45 (-0.71%) 850.10 831.00 - 914.70 2.418 times
Fri 06 March 2026 874.70 (-6.35%) 890.00 868.15 - 926.20 0.8982 times
Fri 27 February 2026 934.00 (-4.19%) 961.05 929.20 - 989.20 2.0708 times
Fri 20 February 2026 974.80 (-2.71%) 965.10 960.00 - 1001.55 0.5235 times
Fri 13 February 2026 1002.00 (0.76%) 970.00 944.25 - 1013.95 0.5943 times
Fri 06 February 2026 994.45 (2.09%) 977.95 953.70 - 1039.75 0.5617 times
Fri 30 January 2026 974.05 (-0.72%) 980.50 950.60 - 996.35 0.3298 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 831.38 and 902.18

Monthly Target 1773.72
Monthly Target 2818.23
Monthly Target 3844.51666666667
Monthly Target 4889.03
Monthly Target 5915.32

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Tue 07 April 2026 862.75 (8.71%) 800.00 800.00 - 870.80 0.061 times
Mon 30 March 2026 793.65 (-15.03%) 890.00 785.90 - 926.20 1.2505 times
Fri 27 February 2026 934.00 (-4.11%) 977.95 929.20 - 1039.75 0.787 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.322 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.3532 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.297 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.4528 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.4792 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2374 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 0.7599 times
Mon 30 June 2025 1191.85 (5.28%) 1132.50 1102.70 - 1221.95 0.3712 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 663.58 and 985.08

Yearly Target 1597.18
Yearly Target 2729.97
Yearly Target 3918.68333333333
Yearly Target 41051.47
Yearly Target 51240.18

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Tue 07 April 2026 862.75 (-21.93%) 1105.20 785.90 - 1107.40 0.1552 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.7151 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.3276 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.601 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.7722 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.6205 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6654 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1146 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0284 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 851.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 856 and price is deviating by 24 points

Upper Bollinger band is at 904 and lower is at 808, while middle bands are at 832 and 880

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.44 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 843.34
12 day DMA 845.39
20 day DMA 855.59
35 day DMA 900.39
50 day DMA 926.43
100 day DMA 1013.66
150 day DMA 1057.18
200 day DMA 1109.34

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA851.81846.34836.33
12 day EMA851.57849.54846.48
20 day EMA864.27864.43864.23
35 day EMA892.36894.1895.73
50 day EMA925.28927.83930.34

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA843.34833.07830.19
12 day SMA845.39845.2845.08
20 day SMA855.59856.58857.9
35 day SMA900.39904.09907.28
50 day SMA926.43928.97931.66
100 day SMA1013.661017.511021.15
150 day SMA1057.181059.541061.91
200 day SMA1109.341110.731112.1

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top