Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 794.1 and 805.3
| Intraday Target 1 | 791.67 |
| Intraday Target 2 | 796.53 |
| Intraday Target 3 | 802.86666666667 |
| Intraday Target 4 | 807.73 |
| Intraday Target 5 | 814.07 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 801.40 (-0.35%) | 807.60 | 798.00 - 809.20 | 0.6033 times | Wed 24 June 2026 | 804.25 (-1.67%) | 813.60 | 797.15 - 815.40 | 0.6906 times | Tue 23 June 2026 | 817.90 (-0.67%) | 823.40 | 812.45 - 825.65 | 0.8346 times | Mon 22 June 2026 | 823.40 (2.1%) | 805.75 | 805.75 - 829.75 | 1.0402 times | Fri 19 June 2026 | 806.45 (-0.21%) | 814.00 | 802.90 - 815.90 | 0.3558 times | Thu 18 June 2026 | 808.15 (1.85%) | 799.90 | 797.65 - 813.00 | 0.8143 times | Wed 17 June 2026 | 793.45 (1.17%) | 791.00 | 790.55 - 807.00 | 1.7994 times | Tue 16 June 2026 | 784.25 (1.03%) | 774.75 | 774.75 - 791.00 | 0.4445 times | Mon 15 June 2026 | 776.25 (2.09%) | 778.95 | 772.75 - 791.05 | 1.4087 times | Fri 12 June 2026 | 760.35 (3.01%) | 740.05 | 740.05 - 764.05 | 2.0086 times | Thu 11 June 2026 | 738.15 (-2.63%) | 756.05 | 735.35 - 756.05 | 1.8072 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 782.98 and 815.58
| Weekly Target 1 | 776.83 |
| Weekly Target 2 | 789.12 |
| Weekly Target 3 | 809.43333333333 |
| Weekly Target 4 | 821.72 |
| Weekly Target 5 | 842.03 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 801.40 (-0.63%) | 805.75 | 797.15 - 829.75 | 0.4543 times | Fri 19 June 2026 | 806.45 (6.06%) | 778.95 | 772.75 - 815.90 | 0.6914 times | Fri 12 June 2026 | 760.35 (-3.36%) | 787.95 | 735.35 - 787.95 | 0.8915 times | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 1.5204 times | Fri 29 May 2026 | 770.10 (-4.6%) | 815.00 | 755.75 - 820.95 | 2.943 times | Fri 22 May 2026 | 807.25 (-10.04%) | 882.40 | 805.00 - 890.00 | 1.5277 times | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 0.8411 times | Fri 08 May 2026 | 894.95 (-1.01%) | 899.95 | 880.60 - 943.90 | 0.4434 times | Thu 30 April 2026 | 904.10 (-0.54%) | 904.30 | 886.85 - 927.70 | 0.3348 times | Fri 24 April 2026 | 909.00 (-2.37%) | 926.40 | 893.25 - 936.05 | 0.3524 times | Fri 17 April 2026 | 931.05 (2.12%) | 895.70 | 887.75 - 944.25 | 0.254 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 768.38 and 862.78
| Monthly Target 1 | 694.43 |
| Monthly Target 2 | 747.92 |
| Monthly Target 3 | 788.83333333333 |
| Monthly Target 4 | 842.32 |
| Monthly Target 5 | 883.23 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 801.40 (4.06%) | 789.95 | 735.35 - 829.75 | 0.5202 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.8415 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2318 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.1757 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7399 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3027 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3321 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.0997 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.306 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4505 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2232 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 582.35 and 954.4
| Yearly Target 1 | 509.33 |
| Yearly Target 2 | 655.37 |
| Yearly Target 3 | 881.38333333333 |
| Yearly Target 4 | 1027.42 |
| Yearly Target 5 | 1253.43 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 801.40 (-27.48%) | 1105.20 | 735.35 - 1107.40 | 0.257 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7069 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3123 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.5596 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7518 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6134 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6577 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1133 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.028 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 798.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 22 points
Upper Bollinger band is at 827 and lower is at 742, while middle bands are at 763 and 806
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.01 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 810.68 |
| 12 day DMA | 789.34 |
| 20 day DMA | 783.82 |
| 35 day DMA | 815.52 |
| 50 day DMA | 844.79 |
| 100 day DMA | 882.35 |
| 150 day DMA | 948.28 |
| 200 day DMA | 998.52 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.29 | 807.24 | 808.74 |
| 12 day EMA | 798.6 | 798.09 | 796.97 |
| 20 day EMA | 800.93 | 800.88 | 800.53 |
| 35 day EMA | 819.93 | 821.02 | 822.01 |
| 50 day EMA | 845.69 | 847.5 | 849.26 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.68 | 812.03 | 809.87 |
| 12 day SMA | 789.34 | 786.88 | 783.57 |
| 20 day SMA | 783.82 | 783.12 | 782.71 |
| 35 day SMA | 815.52 | 818.76 | 821.49 |
| 50 day SMA | 844.79 | 847.09 | 849.24 |
| 100 day SMA | 882.35 | 884.24 | 885.99 |
| 150 day SMA | 948.28 | 951.12 | 954.08 |
| 200 day SMA | 998.52 | 1000.34 | 1002.21 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
