ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 977 and 1021.75

Intraday Target 1942.17
Intraday Target 2967.08
Intraday Target 3986.91666666667
Intraday Target 41011.83
Intraday Target 51031.67

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Wed 11 February 2026 992.00 (1.43%) 979.35 962.00 - 1006.75 0.5554 times
Tue 10 February 2026 978.05 (1.39%) 965.60 956.95 - 981.75 0.5706 times
Mon 09 February 2026 964.60 (-3%) 970.00 944.25 - 979.80 2.929 times
Fri 06 February 2026 994.45 (-0.67%) 1001.50 985.50 - 1006.70 2.7217 times
Thu 05 February 2026 1001.15 (-1.43%) 1015.70 995.15 - 1025.05 0.4947 times
Wed 04 February 2026 1015.65 (-0.81%) 1023.95 1008.00 - 1033.15 0.3108 times
Tue 03 February 2026 1023.95 (5.38%) 972.55 972.55 - 1039.75 1.0021 times
Mon 02 February 2026 971.65 (-0.91%) 970.70 953.70 - 985.00 0.4901 times
Sun 01 February 2026 980.60 (0.67%) 977.95 971.00 - 989.45 0.4022 times
Fri 30 January 2026 974.05 (1.47%) 953.95 950.60 - 983.70 0.5234 times
Thu 29 January 2026 959.90 (-3.11%) 989.50 953.00 - 991.35 0.677 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 968.13 and 1030.63

Weekly Target 1918.5
Weekly Target 2955.25
Weekly Target 3981
Weekly Target 41017.75
Weekly Target 51043.5

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Wed 11 February 2026 992.00 (-0.25%) 970.00 944.25 - 1006.75 1.0955 times
Fri 06 February 2026 994.45 (2.09%) 977.95 953.70 - 1039.75 1.4647 times
Fri 30 January 2026 974.05 (-0.72%) 980.50 950.60 - 996.35 0.8601 times
Fri 23 January 2026 981.10 (-4.25%) 1008.05 974.80 - 1024.65 1.2901 times
Fri 16 January 2026 1024.60 (-0.5%) 1026.20 1011.00 - 1041.90 0.7871 times
Fri 09 January 2026 1029.75 (-5.79%) 1083.90 1026.05 - 1107.40 0.8849 times
Fri 02 January 2026 1093.00 (1.04%) 1096.80 1060.10 - 1112.05 0.8627 times
Fri 26 December 2025 1081.70 (1.68%) 1067.95 1055.90 - 1089.20 0.6189 times
Fri 19 December 2025 1063.80 (-0.76%) 1067.35 1032.70 - 1073.20 0.4915 times
Fri 12 December 2025 1071.95 (-1.53%) 1084.25 1032.35 - 1161.10 1.6445 times
Fri 05 December 2025 1088.60 (-3.07%) 1108.05 1081.25 - 1138.45 0.9496 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 968.13 and 1063.63

Monthly Target 1896.5
Monthly Target 2944.25
Monthly Target 3992
Monthly Target 41039.75
Monthly Target 51087.5

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 11 February 2026 992.00 (1.84%) 977.95 944.25 - 1039.75 0.2169 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.3389 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.3718 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.4703 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.5817 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.5043 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2499 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 0.7998 times
Mon 30 June 2025 1191.85 (5.28%) 1132.50 1102.70 - 1221.95 0.3907 times
Fri 30 May 2025 1132.05 (10.43%) 1065.95 991.65 - 1274.00 1.0756 times
Wed 30 April 2025 1025.15 (1.23%) 1012.00 1009.70 - 1149.80 0.3847 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 886.55 and 1049.7

Yearly Target 1851.4
Yearly Target 2921.7
Yearly Target 31014.55
Yearly Target 41084.85
Yearly Target 51177.7

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 11 February 2026 992.00 (-10.24%) 1105.20 944.25 - 1107.40 0.0343 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.7249 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.3458 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.6502 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.7964 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.629 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6745 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1162 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0287 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 991.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 993 and price is deviating by 20 points

Upper Bollinger band is at 1032 and lower is at 955, while middle bands are at 974 and 1013

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.84 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 986.05
12 day DMA 987.23
20 day DMA 992.97
35 day DMA 1024.19
50 day DMA 1038.04
100 day DMA 1095.65
150 day DMA 1150.89
200 day DMA 1145.11

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA986.76984.14987.19
12 day EMA991.1990.94993.28
20 day EMA1000.021000.861003.26
35 day EMA1018.711020.281022.77
50 day EMA1041.011043.011045.66

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA986.05990.78999.96
12 day SMA987.23986.11986.36
20 day SMA992.97994.39996.9
35 day SMA1024.191026.341028.79
50 day SMA1038.041040.41043.3
100 day SMA1095.651097.251099.05
150 day SMA1150.891152.751154.51
200 day SMA1145.111145.611146.29

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top