Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1055.4 and 1076.1
| Intraday Target 1 | 1038.8 |
| Intraday Target 2 | 1051.3 |
| Intraday Target 3 | 1059.5 |
| Intraday Target 4 | 1072 |
| Intraday Target 5 | 1080.2 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.80 (0.85%) | 1047.00 | 1047.00 - 1067.70 | 0.3088 times | Thu 18 December 2025 | 1054.80 (0.56%) | 1048.85 | 1034.30 - 1056.70 | 0.3317 times | Wed 17 December 2025 | 1048.90 (-0.25%) | 1042.55 | 1032.70 - 1055.95 | 0.9456 times | Tue 16 December 2025 | 1051.50 (-1.6%) | 1068.70 | 1048.20 - 1068.70 | 0.4787 times | Mon 15 December 2025 | 1068.65 (-0.31%) | 1067.35 | 1062.15 - 1073.20 | 0.2363 times | Fri 12 December 2025 | 1071.95 (1.03%) | 1068.95 | 1059.80 - 1078.10 | 1.0935 times | Thu 11 December 2025 | 1061.00 (1.99%) | 1040.30 | 1032.35 - 1064.65 | 1.9626 times | Wed 10 December 2025 | 1040.30 (-2.27%) | 1161.10 | 1036.00 - 1161.10 | 1.2725 times | Tue 09 December 2025 | 1064.50 (-0.17%) | 1063.95 | 1048.40 - 1086.05 | 2.4588 times | Mon 08 December 2025 | 1066.35 (-2.04%) | 1084.25 | 1054.35 - 1084.25 | 0.9115 times | Fri 05 December 2025 | 1088.60 (-1.03%) | 1112.00 | 1084.45 - 1112.00 | 0.5188 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1028 and 1068.5
| Weekly Target 1 | 1016.07 |
| Weekly Target 2 | 1039.93 |
| Weekly Target 3 | 1056.5666666667 |
| Weekly Target 4 | 1080.43 |
| Weekly Target 5 | 1097.07 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.0938 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.3139 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.1813 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2141 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 6.1758 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.6628 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.7673 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.767 times | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.4904 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.3336 times | Fri 10 October 2025 | 1059.80 (1.49%) | 1037.55 | 1015.70 - 1119.15 | 4.166 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 983.7 and 1112.45
| Monthly Target 1 | 957 |
| Monthly Target 2 | 1010.4 |
| Monthly Target 3 | 1085.75 |
| Monthly Target 4 | 1139.15 |
| Monthly Target 5 | 1214.5 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.80 (-5.28%) | 1108.05 | 1032.35 - 1161.10 | 0.2484 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2979 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4534 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4793 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2375 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7601 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3713 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0222 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3655 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7644 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.3766 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 815.4 and 1240.05
| Yearly Target 1 | 732.6 |
| Yearly Target 2 | 898.2 |
| Yearly Target 3 | 1157.25 |
| Yearly Target 4 | 1322.85 |
| Yearly Target 5 | 1581.9 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.80 (-9.76%) | 1196.15 | 991.65 - 1416.30 | 0.6412 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.2017 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.2595 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.6041 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.5617 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6023 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1037 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0257 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1072.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1092 and price is deviating by 38 points
Upper Bollinger band is at 1167 and lower is at 1017, while middle bands are at 1054 and 1130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.37 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1057.53 |
| 12 day DMA | 1065.03 |
| 20 day DMA | 1091.53 |
| 35 day DMA | 1158.99 |
| 50 day DMA | 1149.93 |
| 100 day DMA | 1174.17 |
| 150 day DMA | 1182.64 |
| 200 day DMA | 1153.18 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.25 | 1056.98 | 1058.07 |
| 12 day EMA | 1072.96 | 1074.63 | 1078.23 |
| 20 day EMA | 1092.84 | 1095.89 | 1100.21 |
| 35 day EMA | 1108.85 | 1111.5 | 1114.84 |
| 50 day EMA | 1132.27 | 1135.06 | 1138.33 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.53 | 1059.16 | 1060.4 |
| 12 day SMA | 1065.03 | 1068.75 | 1072.46 |
| 20 day SMA | 1091.53 | 1097.76 | 1107.03 |
| 35 day SMA | 1158.99 | 1165.03 | 1170.12 |
| 50 day SMA | 1149.93 | 1149.77 | 1149.08 |
| 100 day SMA | 1174.17 | 1176.59 | 1179.06 |
| 150 day SMA | 1182.64 | 1182.83 | 1182.97 |
| 200 day SMA | 1153.18 | 1153.47 | 1153.87 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
