GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1249.33 and 1278.88
| Intraday Target 1 | 1227.83 |
| Intraday Target 2 | 1241.27 |
| Intraday Target 3 | 1257.3833333333 |
| Intraday Target 4 | 1270.82 |
| Intraday Target 5 | 1286.93 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1254.70 (-0.12%) | 1251.00 | 1243.95 - 1273.50 | 0.7078 times | Tue 27 October 2026 | 1256.20 (3.85%) | 1207.25 | 1200.85 - 1262.00 | 0.4817 times | Mon 26 October 2026 | 1209.65 (0.13%) | 1199.00 | 1180.15 - 1231.50 | 1.004 times | Fri 23 October 2026 | 1208.05 (-5.18%) | 1260.00 | 1190.00 - 1260.00 | 2.278 times | Thu 22 October 2026 | 1274.10 (1.26%) | 1250.00 | 1238.40 - 1294.75 | 0.8738 times | Wed 21 October 2026 | 1258.20 (-2.39%) | 1289.85 | 1243.00 - 1307.90 | 1.9735 times | Mon 19 October 2026 | 1289.00 (-1.73%) | 1304.05 | 1285.00 - 1320.25 | 0.5932 times | Fri 16 October 2026 | 1311.70 (-2.16%) | 1354.00 | 1298.55 - 1371.40 | 0.6832 times | Thu 15 October 2026 | 1340.70 (-2.6%) | 1370.00 | 1318.50 - 1370.00 | 0.7358 times | Wed 14 October 2026 | 1376.50 (4.25%) | 1331.90 | 1315.00 - 1392.00 | 0.669 times | Tue 13 October 2026 | 1320.40 (-0.21%) | 1322.95 | 1266.65 - 1325.00 | 0.9831 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1217.43 and 1310.78
| Weekly Target 1 | 1142.77 |
| Weekly Target 2 | 1198.73 |
| Weekly Target 3 | 1236.1166666667 |
| Weekly Target 4 | 1292.08 |
| Weekly Target 5 | 1329.47 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1254.70 (3.86%) | 1199.00 | 1180.15 - 1273.50 | 0.2604 times | Fri 23 October 2026 | 1208.05 (-7.9%) | 1304.05 | 1190.00 - 1320.25 | 0.679 times | Fri 16 October 2026 | 1311.70 (-8%) | 1319.95 | 1266.65 - 1392.00 | 0.4428 times | Tue 06 October 2026 | 1425.75 (-1.24%) | 1436.45 | 1370.35 - 1465.95 | 0.2156 times | Thu 01 October 2026 | 1443.65 (-4.02%) | 1513.55 | 1393.35 - 1513.55 | 0.3968 times | Fri 25 September 2026 | 1504.05 (2.33%) | 1466.60 | 1412.20 - 1532.00 | 2.5558 times | Fri 18 September 2026 | 1469.80 (12.31%) | 1326.75 | 1303.10 - 1475.00 | 2.1581 times | Fri 11 September 2026 | 1308.65 (14.04%) | 1149.95 | 1135.00 - 1352.00 | 2.0171 times | Fri 04 September 2026 | 1147.55 (11.71%) | 1027.10 | 1011.85 - 1174.35 | 1.0795 times | Fri 28 August 2026 | 1027.25 (0.55%) | 1025.95 | 984.00 - 1041.00 | 0.1949 times | Fri 21 August 2026 | 1021.60 (-2.26%) | 1068.90 | 1004.00 - 1079.00 | 0.4673 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1068.45 and 1366.4
| Monthly Target 1 | 1006.37 |
| Monthly Target 2 | 1130.53 |
| Monthly Target 3 | 1304.3166666667 |
| Monthly Target 4 | 1428.48 |
| Monthly Target 5 | 1602.27 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1254.70 (-15.03%) | 1463.55 | 1180.15 - 1478.10 | 0.6976 times | Tue 29 September 2026 | 1476.60 (41.47%) | 1043.80 | 1024.70 - 1532.00 | 3.1204 times | Mon 31 August 2026 | 1043.75 (21.12%) | 867.40 | 841.05 - 1079.00 | 2.0212 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 0.8898 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.4629 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.7179 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.1977 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.003 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.6313 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.2583 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.2833 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 995.03 and 1791.68
| Yearly Target 1 | 377.37 |
| Yearly Target 2 | 816.03 |
| Yearly Target 3 | 1174.0166666667 |
| Yearly Target 4 | 1612.68 |
| Yearly Target 5 | 1970.67 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1254.70 (13.53%) | 1105.20 | 735.35 - 1532.00 | 0.7461 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.6673 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.2389 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.3604 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.6538 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.5791 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6209 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.107 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0265 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1353 and price is deviating by 94 points
Upper Bollinger band is at 1541 and lower is at 1166, while middle bands are at 1259 and 1447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term but the sell signal is initial and weak.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.41 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1240.54 |
| 12 day DMA | 1285.2 |
| 20 day DMA | 1352.6 |
| 35 day DMA | 1324.46 |
| 50 day DMA | 1233.49 |
| 100 day DMA | 1019.13 |
| 150 day DMA | 971.56 |
| 200 day DMA | 975.9 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.5 | 1249.9 | 1246.75 |
| 12 day EMA | 1285.27 | 1290.83 | 1297.12 |
| 20 day EMA | 1300.38 | 1305.19 | 1310.34 |
| 35 day EMA | 1260.26 | 1260.59 | 1260.85 |
| 50 day EMA | 1209.73 | 1207.9 | 1205.93 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.54 | 1241.24 | 1247.8 |
| 12 day SMA | 1285.2 | 1299.45 | 1310.23 |
| 20 day SMA | 1352.6 | 1362.98 | 1375.48 |
| 35 day SMA | 1324.46 | 1318.43 | 1311.89 |
| 50 day SMA | 1233.49 | 1228.27 | 1222.94 |
| 100 day SMA | 1019.13 | 1014.46 | 1009.85 |
| 150 day SMA | 971.56 | 969.01 | 966.45 |
| 200 day SMA | 975.9 | 974.99 | 974.11 |


