Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1465.18 and 1516.43
| Intraday Target 1 | 1427.2 |
| Intraday Target 2 | 1451.9 |
| Intraday Target 3 | 1478.45 |
| Intraday Target 4 | 1503.15 |
| Intraday Target 5 | 1529.7 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1476.60 (-0.38%) | 1475.00 | 1453.75 - 1505.00 | 0.3214 times | Mon 28 September 2026 | 1482.30 (-1.45%) | 1513.55 | 1460.00 - 1513.55 | 0.198 times | Fri 25 September 2026 | 1504.05 (1.77%) | 1481.05 | 1461.50 - 1514.00 | 3.1138 times | Thu 24 September 2026 | 1477.90 (3.08%) | 1412.20 | 1412.20 - 1490.00 | 0.6461 times | Wed 23 September 2026 | 1433.70 (-1.96%) | 1465.00 | 1426.00 - 1487.20 | 0.3253 times | Tue 22 September 2026 | 1462.30 (-2.92%) | 1514.65 | 1440.10 - 1514.65 | 0.4642 times | Mon 21 September 2026 | 1506.35 (2.49%) | 1466.60 | 1440.85 - 1532.00 | 1.2774 times | Fri 18 September 2026 | 1469.80 (7.95%) | 1373.40 | 1373.40 - 1475.00 | 1.1351 times | Thu 17 September 2026 | 1361.55 (2.43%) | 1348.70 | 1323.90 - 1377.00 | 0.7428 times | Wed 16 September 2026 | 1329.25 (-1.38%) | 1349.50 | 1303.10 - 1353.50 | 1.776 times | Tue 15 September 2026 | 1347.80 (2.99%) | 1326.75 | 1326.75 - 1384.00 | 1.2662 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1435.28 and 1495.08
| Weekly Target 1 | 1421.5 |
| Weekly Target 2 | 1449.05 |
| Weekly Target 3 | 1481.3 |
| Weekly Target 4 | 1508.85 |
| Weekly Target 5 | 1541.1 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1476.60 (-1.83%) | 1513.55 | 1453.75 - 1513.55 | 0.1707 times | Fri 25 September 2026 | 1504.05 (2.33%) | 1466.60 | 1412.20 - 1532.00 | 1.915 times | Fri 18 September 2026 | 1469.80 (12.31%) | 1326.75 | 1303.10 - 1475.00 | 1.617 times | Fri 11 September 2026 | 1308.65 (14.04%) | 1149.95 | 1135.00 - 1352.00 | 1.5113 times | Fri 04 September 2026 | 1147.55 (11.71%) | 1027.10 | 1011.85 - 1174.35 | 0.8089 times | Fri 28 August 2026 | 1027.25 (0.55%) | 1025.95 | 984.00 - 1041.00 | 0.146 times | Fri 21 August 2026 | 1021.60 (-2.26%) | 1068.90 | 1004.00 - 1079.00 | 0.3501 times | Fri 14 August 2026 | 1045.25 (5.59%) | 982.85 | 964.00 - 1053.00 | 0.5575 times | Fri 07 August 2026 | 989.90 (14.87%) | 867.40 | 841.05 - 1028.00 | 2.6812 times | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.2423 times | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.1213 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1250.65 and 1757.95
| Monthly Target 1 | 837.13 |
| Monthly Target 2 | 1156.87 |
| Monthly Target 3 | 1344.4333333333 |
| Monthly Target 4 | 1664.17 |
| Monthly Target 5 | 1851.73 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1476.60 (41.47%) | 1043.80 | 1024.70 - 1532.00 | 3.2553 times | Mon 31 August 2026 | 1043.75 (21.12%) | 867.40 | 841.05 - 1079.00 | 2.1086 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 0.9282 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.4829 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.7489 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2063 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.0464 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.6585 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.2694 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.2956 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 2.7587 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 1105.98 and 1902.63
| Yearly Target 1 | 451.33 |
| Yearly Target 2 | 963.97 |
| Yearly Target 3 | 1247.9833333333 |
| Yearly Target 4 | 1760.62 |
| Yearly Target 5 | 2044.63 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1476.60 (33.61%) | 1105.20 | 735.35 - 1532.00 | 0.698 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.6712 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.2461 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.38 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.6634 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.5825 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6245 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1076 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0266 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1418.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1334 and price is deviating by 145 points
Upper Bollinger band is at 1623 and lower is at 1046, while middle bands are at 1190 and 1479
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.6 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1474.91 |
| 12 day DMA | 1430.02 |
| 20 day DMA | 1333.94 |
| 35 day DMA | 1199.91 |
| 50 day DMA | 1096.94 |
| 100 day DMA | 951.02 |
| 150 day DMA | 933.11 |
| 200 day DMA | 957.22 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.49 | 1471.93 | 1466.75 |
| 12 day EMA | 1418.63 | 1408.09 | 1394.6 |
| 20 day EMA | 1345.77 | 1332.01 | 1316.2 |
| 35 day EMA | 1230.38 | 1215.88 | 1200.2 |
| 50 day EMA | 1110.03 | 1095.07 | 1079.27 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.91 | 1472.05 | 1476.86 |
| 12 day SMA | 1430.02 | 1416.87 | 1402 |
| 20 day SMA | 1333.94 | 1312.29 | 1289.54 |
| 35 day SMA | 1199.91 | 1186.12 | 1172.05 |
| 50 day SMA | 1096.94 | 1083.48 | 1069.8 |
| 100 day SMA | 951.02 | 945.4 | 939.58 |
| 150 day SMA | 933.11 | 929.84 | 926.61 |
| 200 day SMA | 957.22 | 955.28 | 953.37 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
