BSE G.G.DANDEKAR 505250 All indicator, G.G.DANDEKAR 505250 indicators All technical analysis, G.G.DANDEKAR 505250 indicators All free charts, G.G.DANDEKAR 505250 indicators All historical values BSE

Stock 505250 - Share G.G.DANDEKAR trades in BSE

Daily Support: 77
Daily Resistance: 77.01
5 Day DMA Moving Average is 77.12
20 Day DMA Moving Average is 77.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	77.01	77.00	77.01	77.00	0.15 times
Wed 24 Dec 2025	-2.16%	78.65	77.00	79.09	77.00	0.19 times
Tue 23 Dec 2025	2.88%	76.30	78.70	78.70	76.05	0.68 times
Mon 22 Dec 2025	0.1%	76.42	76.50	76.50	76.05	0.06 times
Fri 19 Dec 2025	-2.53%	76.42	76.42	76.42	76.42	0.01 times
Thu 18 Dec 2025	2.16%	77.48	78.40	84.70	77.48	0.49 times
Wed 17 Dec 2025	-0.84%	77.38	76.74	77.60	75.87	0.05 times
Tue 16 Dec 2025	1.16%	76.50	77.39	77.40	75.62	0.74 times
Mon 15 Dec 2025	-1.21%	78.75	76.50	78.75	76.50	0.18 times
Fri 12 Dec 2025	1.2%	78.00	77.44	78.80	76.50	0.08 times

Volume is calculated using 10 day average volume

BSE G.G.DANDEKAR 505250 All indicator, G.G.DANDEKAR 505250 indicators All technical analysis, G.G.DANDEKAR 505250 indicators All free charts, G.G.DANDEKAR 505250 indicators All historical values BSE

Below are charts of BSE G.G.DANDEKAR 505250 All indicator, G.G.DANDEKAR 505250 indicators All technical analysis, G.G.DANDEKAR 505250 indicators All free charts, G.G.DANDEKAR 505250 indicators All historical values BSE

G.G.DANDEKAR 505250 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day G.G.DANDEKAR 505250 ADX is: 46, 40, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for G.G.DANDEKAR 505250 are:

ADX	+DY	-DY
45.8	39.2	14.6
45.8	39.1	14.5
45.1	40.3	15.3
39.6	37.4	16.2
42	38	15.5
48.3	39.7	13.8
27.3	29.1	16.6
26.2	29.9	17.4
32.4	31.3	16
32.1	32.9	16.9

ADX charts for G.G.DANDEKAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

G.G.DANDEKAR 505250 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G.G.DANDEKAR is 77.71

50 day MA of G.G.DANDEKAR is 79

100 day MA of G.G.DANDEKAR is 81.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of G.G.DANDEKAR 505250 is downtrend

Historical Moving averages values of G.G.DANDEKAR 505250 are:

Price	20 day	50 day	100 day
77.00	77.71	79	81.84
77.00	77.75	79.08	81.93
78.70	77.72	79.16	82.03
76.50	77.73	79.19	82.13
76.42	77.89	79.29	82.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

G.G.DANDEKAR 505250 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G.G.DANDEKAR 505250 is: 560.3 M

Current day volume is 0.393 times compared to averaged volume G.G.DANDEKAR has

Historical price to volume measure of G.G.DANDEKAR is:

Price	Percent Change	Percent change within day	Volume change
77.00	0%	-0.01%	0.393 times
77.00	-2.16%	-2.1%	0.507 times
78.70	2.88%	3.15%	1.828 times
76.50	0.1%	0.1%	0.161 times
76.42	-2.53%	0%	0.018 times
78.40	2.16%	1.19%	1.323 times
76.74	-0.84%	-0.83%	0.129 times
77.39	1.16%	1.16%	1.988 times
76.50	-1.21%	-2.86%	0.487 times
77.44	1.2%	-0.72%	0.223 times

Price to volume Charts of G.G.DANDEKAR 505250 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

G.G.DANDEKAR 505250 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for G.G.DANDEKAR 505250 is: 77.71 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for G.G.DANDEKAR 505250 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.00	77.71	1.08	79.87	75.55
77.00	77.75	1.07	79.89	75.61
78.70	77.72	1.09	79.9	75.54
76.50	77.73	1.1	79.92	75.54
76.42	77.89	1.15	80.18	75.6

Bollinger Bands charts for G.G.DANDEKAR 505250 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

G.G.DANDEKAR 505250 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for G.G.DANDEKAR 505250

14 day G.G.DANDEKAR 505250 RSI is: 47.4

According to RSI indicator,

Historical values of RSI indicator for G.G.DANDEKAR are as follows in descending order:

47.4 47.4 47.6 46.46 48.2 48.77 48.45 47.38 48.08 47.33 48.01 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

G.G.DANDEKAR 505250 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G.G.DANDEKAR 505250

12,26,9 day G.G.DANDEKAR 505250 MACD is: 77.4, 77.96, -0.55999999999999

According to MACD indicator, Prices of G.G.DANDEKAR 505250 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G.G.DANDEKAR 505250 are:

77.4, 77.96, -0.55999999999999
77.47, 78.04, -0.57000000000001
77.56, 78.12, -0.56
77.35, 78.07, -0.72
77.51, 78.2, -0.69
77.71, 78.34, -0.63000000000001
77.59, 78.34, -0.75
77.75, 78.47, -0.72
77.82, 78.56, -0.74000000000001
78.06, 78.73, -0.67

MACD charts of G.G.DANDEKAR 505250 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

G.G.DANDEKAR 505250 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day G.G.DANDEKAR 505250 CCI is: -45

According to CCI indicator, G.G.DANDEKAR 505250 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in G.G.DANDEKAR

Historical CCI values of G.G.DANDEKAR 505250 are:

-45 5 14 -92 -87 185 -64 -59 -27 -3

CCI charts of G.G.DANDEKAR 505250 are below. Second charts towards left.

G.G.DANDEKAR 505250 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day G.G.DANDEKAR 505250 Stochastics is: 22

According to Stochastics indicator, Buying is coming in G.G.DANDEKAR

G.G.DANDEKAR 505250 is closing near its lowest lows

Historical Stochastics values of G.G.DANDEKAR 505250 are:

22 22 22 22 22 22 22 22 22 22

G.G.DANDEKAR 505250 Stochastics charts are below. Third charts to the left, at the bottom