ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 64.23 and 65.78

Intraday Target 162.93
Intraday Target 263.97
Intraday Target 364.483333333333
Intraday Target 465.52
Intraday Target 566.03

Daily price and volume G G

Date Closing Open Range Volume
Thu 12 March 2026 65.00 (-2.91%) 65.00 63.45 - 65.00 2.5403 times
Tue 10 March 2026 66.95 (4.12%) 65.00 65.00 - 66.95 0.2751 times
Mon 09 March 2026 64.30 (-4.67%) 68.45 64.30 - 68.45 0.4671 times
Fri 06 March 2026 67.45 (2.2%) 65.00 65.00 - 69.99 3.5106 times
Thu 05 March 2026 66.00 (1.54%) 68.00 64.25 - 68.00 0.7087 times
Wed 04 March 2026 65.00 (-4.13%) 64.00 64.00 - 67.00 0.6149 times
Mon 02 March 2026 67.80 (5.36%) 65.90 63.41 - 68.49 0.1893 times
Fri 27 February 2026 64.35 (-2.05%) 66.50 64.35 - 66.50 1.672 times
Thu 26 February 2026 65.70 (-5.18%) 69.29 64.30 - 69.29 0.021 times
Wed 25 February 2026 69.29 (4.18%) 69.40 69.29 - 69.40 0.0011 times
Tue 24 February 2026 66.51 (0%) 66.51 65.55 - 66.51 0.4207 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 61.73 and 66.73

Weekly Target 160.63
Weekly Target 262.82
Weekly Target 365.633333333333
Weekly Target 467.82
Weekly Target 570.63

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 12 March 2026 65.00 (-3.63%) 68.45 63.45 - 68.45 1.3757 times
Fri 06 March 2026 67.45 (4.82%) 65.90 63.41 - 69.99 2.1054 times
Fri 27 February 2026 64.35 (-3.25%) 66.51 64.30 - 69.40 0.8863 times
Fri 20 February 2026 66.51 (-4.63%) 69.74 66.51 - 69.80 0.4143 times
Fri 13 February 2026 69.74 (4.09%) 68.80 66.50 - 70.11 0.1836 times
Fri 06 February 2026 67.00 (-5.58%) 67.85 65.50 - 72.00 1.1147 times
Fri 30 January 2026 70.96 (4.35%) 68.75 66.41 - 73.80 0.5075 times
Fri 23 January 2026 68.00 (0.16%) 68.30 63.20 - 69.90 0.4917 times
Fri 16 January 2026 67.89 (-7.95%) 71.50 66.00 - 72.25 2.0914 times
Fri 09 January 2026 73.75 (-5.59%) 78.18 73.04 - 78.20 0.8294 times
Fri 02 January 2026 78.12 (1.45%) 78.00 76.05 - 79.90 0.4419 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 60.92 and 67.5

Monthly Target 159.55
Monthly Target 262.28
Monthly Target 366.133333333333
Monthly Target 468.86
Monthly Target 572.71

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 12 March 2026 65.00 (1.01%) 65.90 63.41 - 69.99 0.8477 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.6329 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.9607 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.4604 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.459 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 1.1764 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.6381 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 1.3206 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 1.2546 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 1.2495 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.773 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 56.55 and 71.65

Yearly Target 153.73
Yearly Target 259.37
Yearly Target 368.833333333333
Yearly Target 474.47
Yearly Target 583.93

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 12 March 2026 65.00 (-15.45%) 78.30 63.20 - 78.30 0.1284 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7952 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.708 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.7246 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.1621 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8731 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2806 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2859 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0421 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.43

Tomorrow's movement Prediction of G G 505250 looks bearish. It has broken an important support level of 66 with high volumes

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.9 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 65.94
12 day DMA 66.24
20 day DMA 67.28
35 day DMA 67.62
50 day DMA 69.91
100 day DMA 74.55
150 day DMA 78.06
200 day DMA 79.9

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA65.866.265.82
12 day EMA66.3866.6366.57
20 day EMA67.0467.2667.29
35 day EMA68.6568.8668.97
50 day EMA70.0970.370.44

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9465.9466.11
12 day SMA66.2466.5766.63
20 day SMA67.2867.3867.36
35 day SMA67.6267.7367.81
50 day SMA69.9170.1470.33
100 day SMA74.5574.7174.85
150 day SMA78.0678.2378.37
200 day SMA79.979.9680.04

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 1.89

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 1.91

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top