GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 77.52 and 79.37
| Intraday Target 1 | 76.28 |
| Intraday Target 2 | 76.91 |
| Intraday Target 3 | 78.13 |
| Intraday Target 4 | 78.76 |
| Intraday Target 5 | 79.98 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.54 (0.05%) | 77.50 | 77.50 - 79.35 | 1.5515 times | Wed 03 December 2025 | 77.50 (-0.36%) | 80.40 | 76.50 - 80.40 | 2.8561 times | Tue 02 December 2025 | 77.78 (-0.32%) | 79.00 | 77.05 - 79.00 | 0.3279 times | Mon 01 December 2025 | 78.03 (-2.57%) | 80.10 | 78.00 - 80.55 | 0.7793 times | Fri 28 November 2025 | 80.09 (1.38%) | 79.00 | 77.02 - 80.90 | 0.5007 times | Thu 27 November 2025 | 79.00 (1.73%) | 79.60 | 78.40 - 83.00 | 0.5183 times | Wed 26 November 2025 | 77.66 (1.52%) | 78.30 | 77.66 - 83.80 | 0.9062 times | Mon 24 November 2025 | 76.50 (-2.92%) | 79.30 | 75.61 - 79.30 | 2.165 times | Fri 21 November 2025 | 78.80 (-1.25%) | 77.30 | 76.70 - 79.39 | 0.3843 times | Thu 20 November 2025 | 79.80 (1.72%) | 79.80 | 79.80 - 79.80 | 0.0106 times | Wed 19 November 2025 | 78.45 (-0.04%) | 78.35 | 78.25 - 78.87 | 1.2412 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 75 and 79.05
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.4652 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.345 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.171 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.7019 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.2623 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 2.925 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.1841 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 1.1615 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 1.5523 times | Fri 03 October 2025 | 80.42 (-1.08%) | 81.30 | 78.00 - 84.00 | 1.2317 times | Fri 26 September 2025 | 81.30 (-2.51%) | 84.80 | 80.55 - 84.80 | 0.6255 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 75 and 79.05
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 78.196666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.0648 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3456 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8857 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2333 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9942 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.9446 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9407 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.582 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.061 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.9481 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.596 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 54.48 and 98.67
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 90.983333333333 |
| Yearly Target 4 | 106.36 |
| Yearly Target 5 | 135.17 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.54 (-30.77%) | 113.30 | 75.61 - 119.80 | 0.7009 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.5436 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.3661 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.0502 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.7891 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2536 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2584 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0381 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.93 |
| 35 day DMA | 79.53 |
| 50 day DMA | 80.16 |
| 100 day DMA | 83.16 |
| 150 day DMA | 83.72 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 78.08 | 78.37 |
| 12 day EMA | 78.38 | 78.53 | 78.72 |
| 20 day EMA | 78.83 | 78.97 | 79.12 |
| 35 day EMA | 79.66 | 79.79 | 79.92 |
| 50 day EMA | 80.47 | 80.59 | 80.72 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.48 | 78.51 |
| 12 day SMA | 78.3 | 78.68 | 78.97 |
| 20 day SMA | 78.93 | 79.02 | 79.14 |
| 35 day SMA | 79.53 | 79.67 | 79.77 |
| 50 day SMA | 80.16 | 80.35 | 80.54 |
| 100 day SMA | 83.16 | 83.21 | 83.26 |
| 150 day SMA | 83.72 | 83.77 | 83.82 |
| 200 day SMA | 86.29 | 86.44 | 86.6 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.25
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.28
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


