GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 115.63 and 116.38

Intraday Target 1	115.5
Intraday Target 2	115.75
Intraday Target 3	116.25
Intraday Target 4	116.5
Intraday Target 5	117

Daily price and volume G G

Date	Closing	Open	Range	Volume
Fri 27 December 2024	116.00 (-0.04%)	116.75	116.00 - 116.75	0.016 times
Thu 26 December 2024	116.05 (0.48%)	130.00	111.10 - 130.00	0.4729 times
Tue 24 December 2024	115.50 (-2.94%)	116.65	112.55 - 116.65	2.7182 times
Mon 23 December 2024	119.00 (-0.87%)	119.00	119.00 - 119.00	0.2667 times
Thu 19 December 2024	120.05 (-0.04%)	132.80	120.00 - 132.80	5.1751 times
Wed 18 December 2024	120.10 (-4.23%)	133.45	119.10 - 133.45	0.3538 times
Tue 17 December 2024	125.40 (-0.04%)	118.60	118.60 - 132.45	0.064 times
Mon 16 December 2024	125.45 (-0.44%)	126.00	125.40 - 126.00	0.1138 times
Fri 13 December 2024	126.00 (3.28%)	124.70	122.00 - 126.00	0.0818 times
Thu 12 December 2024	122.00 (-1.73%)	123.50	122.00 - 123.50	0.7378 times
Wed 11 December 2024	124.15 (1.8%)	124.40	124.00 - 124.40	0.0391 times

Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 104.1 and 123

Weekly Target 1	100.13
Weekly Target 2	108.07
Weekly Target 3	119.03333333333
Weekly Target 4	126.97
Weekly Target 5	137.93

Weekly price and volumes for G G

Date	Closing	Open	Range	Volume
Fri 27 December 2024	116.00 (-3.37%)	119.00	111.10 - 130.00	0.7509 times
Thu 19 December 2024	120.05 (-4.72%)	126.00	118.60 - 133.45	1.2336 times
Fri 13 December 2024	126.00 (4.13%)	121.10	119.30 - 126.00	0.2779 times
Fri 06 December 2024	121.00 (1.98%)	120.00	116.00 - 130.00	0.6952 times
Fri 29 November 2024	118.65 (4.54%)	117.80	108.45 - 123.00	2.0706 times
Fri 22 November 2024	113.50 (-5.42%)	119.00	112.60 - 121.05	0.8693 times
Thu 14 November 2024	120.00 (-9.5%)	132.00	119.00 - 132.00	0.5011 times
Fri 08 November 2024	132.60 (3.88%)	125.50	122.25 - 135.00	1.1245 times
Fri 01 November 2024	127.65 (7.27%)	119.00	112.30 - 136.90	1.4327 times
Fri 25 October 2024	119.00 (-5.93%)	126.50	112.05 - 132.00	1.0442 times
Fri 18 October 2024	126.50 (-4.02%)	131.00	124.10 - 134.90	1.0468 times

weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 102.38 and 124.73

Monthly Target 1	97.83
Monthly Target 2	106.92
Monthly Target 3	120.18333333333
Monthly Target 4	129.27
Monthly Target 5	142.53

Monthly price and volumes G G

Date	Closing	Open	Range	Volume
Fri 27 December 2024	116.00 (-2.23%)	120.00	111.10 - 133.45	0.1615 times
Fri 29 November 2024	118.65 (-7.27%)	130.00	108.45 - 136.00	0.2565 times
Thu 31 October 2024	127.95 (-4.12%)	132.30	112.05 - 136.90	0.3199 times
Mon 30 September 2024	133.45 (1.1%)	134.40	124.95 - 154.95	1.7167 times
Fri 30 August 2024	132.00 (9.78%)	127.50	118.55 - 150.95	1.7351 times
Wed 31 July 2024	120.24 (20.3%)	102.50	100.00 - 139.80	2.3353 times
Fri 28 June 2024	99.95 (-4.85%)	115.00	87.40 - 115.00	1.3215 times
Fri 31 May 2024	105.05 (-9.01%)	114.95	105.00 - 124.00	0.6107 times
Tue 30 April 2024	115.45 (14.19%)	99.10	98.00 - 117.90	0.3461 times
Thu 28 March 2024	101.10 (-16.31%)	117.70	88.85 - 120.65	1.1968 times
Thu 29 February 2024	120.80 (-16.72%)	152.30	116.00 - 157.40	1.0768 times

monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.88 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period	DMA value
5 day DMA	117.32
12 day DMA	120.97
20 day DMA	120.18
35 day DMA	121.13
50 day DMA	123.01
100 day DMA	128.83
150 day DMA	121.73
200 day DMA	118.08

EMA (exponential moving average) of G G 505250

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.43	118.14	119.19
12 day EMA	119.29	119.89	120.59
20 day EMA	120.09	120.52	120.99
35 day EMA	121.74	122.08	122.44
50 day EMA	122.84	123.12	123.41

SMA (simple moving average) of G G 505250

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.32	118.14	120.01
12 day SMA	120.97	121.47	121.88
20 day SMA	120.18	120.13	120.08
35 day SMA	121.13	121.46	121.8
50 day SMA	123.01	123.23	123.4
100 day SMA	128.83	128.83	128.81
150 day SMA	121.73	121.69	121.64
200 day SMA	118.08	118.11	118.16

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 3.37

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 3.41

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26