Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 65.95 and 68.55
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 67.7 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 70.3 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.50 (0.91%) | 68.60 | 66.00 - 68.60 | 0.3448 times | Wed 21 January 2026 | 67.88 (3.62%) | 63.20 | 63.20 - 69.90 | 0.2477 times | Tue 20 January 2026 | 65.51 (-3.94%) | 67.20 | 65.00 - 67.20 | 0.2058 times | Mon 19 January 2026 | 68.20 (0.46%) | 68.30 | 67.95 - 68.30 | 0.3153 times | Fri 16 January 2026 | 67.89 (-1.61%) | 68.95 | 66.00 - 69.80 | 1.7274 times | Wed 14 January 2026 | 69.00 (-0.72%) | 69.00 | 68.84 - 69.00 | 0.2418 times | Tue 13 January 2026 | 69.50 (3.42%) | 68.70 | 68.00 - 69.80 | 0.2815 times | Mon 12 January 2026 | 67.20 (-8.88%) | 71.50 | 67.00 - 72.25 | 4.5501 times | Fri 09 January 2026 | 73.75 (-1.36%) | 74.99 | 73.75 - 75.85 | 0.4991 times | Thu 08 January 2026 | 74.77 (-1.36%) | 76.50 | 73.04 - 76.50 | 1.5863 times | Wed 07 January 2026 | 75.80 (-2.82%) | 76.05 | 75.60 - 78.20 | 0.441 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 65.85 and 72.55
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.50 (0.9%) | 68.30 | 63.20 - 69.90 | 0.6147 times | Fri 16 January 2026 | 67.89 (-7.95%) | 71.50 | 66.00 - 72.25 | 3.754 times | Fri 09 January 2026 | 73.75 (-5.59%) | 78.18 | 73.04 - 78.20 | 1.4887 times | Fri 02 January 2026 | 78.12 (1.45%) | 78.00 | 76.05 - 79.90 | 0.7932 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.6565 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.8967 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.4577 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.6346 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.4707 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.2333 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.9576 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 58.3 and 73.4
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.50 (-10.9%) | 78.30 | 63.20 - 78.30 | 0.7596 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4368 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4355 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.1159 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.5539 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.2527 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.1902 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.1853 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7333 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.3368 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 3.7145 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 58.3 and 73.4
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 61.7 |
| Yearly Target 3 | 70 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 85.1 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.50 (-10.9%) | 78.30 | 63.20 - 78.30 | 0.0425 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.8029 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.7245 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.7606 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1733 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8816 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2833 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2887 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0425 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 70.5 |
| 20 day DMA | 73.34 |
| 35 day DMA | 75.12 |
| 50 day DMA | 76.34 |
| 100 day DMA | 79.4 |
| 150 day DMA | 81.56 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 67.96 | 68 |
| 12 day EMA | 70.12 | 70.41 | 70.87 |
| 20 day EMA | 71.95 | 72.31 | 72.78 |
| 35 day EMA | 74.05 | 74.38 | 74.76 |
| 50 day EMA | 75.73 | 76.02 | 76.35 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.7 | 68.02 |
| 12 day SMA | 70.5 | 71.15 | 72 |
| 20 day SMA | 73.34 | 73.74 | 74.17 |
| 35 day SMA | 75.12 | 75.45 | 75.77 |
| 50 day SMA | 76.34 | 76.57 | 76.8 |
| 100 day SMA | 79.4 | 79.57 | 79.75 |
| 150 day SMA | 81.56 | 81.68 | 81.81 |
| 200 day SMA | 82.74 | 82.81 | 82.86 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 1.99
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.01
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
