ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 77 and 77.01

Intraday Target 176.99
Intraday Target 277
Intraday Target 377.003333333333
Intraday Target 477.01
Intraday Target 577.01

Daily price and volume G G

Date Closing Open Range Volume
Fri 26 December 2025 77.00 (0%) 77.01 77.00 - 77.01 0.5565 times
Wed 24 December 2025 77.00 (-2.16%) 78.65 77.00 - 79.09 0.7184 times
Tue 23 December 2025 78.70 (2.88%) 76.30 76.05 - 78.70 2.5904 times
Mon 22 December 2025 76.50 (0.1%) 76.42 76.05 - 76.50 0.2277 times
Fri 19 December 2025 76.42 (-2.53%) 76.42 76.42 - 76.42 0.0253 times
Thu 18 December 2025 78.40 (2.16%) 77.48 77.48 - 84.70 1.8745 times
Wed 17 December 2025 76.74 (-0.84%) 77.38 75.87 - 77.60 0.1821 times
Tue 16 December 2025 77.39 (1.16%) 76.50 75.62 - 77.40 2.8181 times
Mon 15 December 2025 76.50 (-1.21%) 78.75 76.50 - 78.75 0.6906 times
Fri 12 December 2025 77.44 (1.2%) 78.00 76.50 - 78.80 0.3162 times
Thu 11 December 2025 76.52 (-1.9%) 76.51 76.50 - 76.52 1.8214 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 76.53 and 79.57

Weekly Target 174.34
Weekly Target 275.67
Weekly Target 377.38
Weekly Target 478.71
Weekly Target 580.42

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 26 December 2025 77.00 (0.76%) 76.42 76.05 - 79.09 0.6392 times
Fri 19 December 2025 76.42 (-1.32%) 78.75 75.62 - 84.70 0.8731 times
Fri 12 December 2025 77.44 (-0.13%) 77.54 76.50 - 84.00 0.4456 times
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.6179 times
Fri 28 November 2025 80.09 (1.64%) 79.30 75.61 - 83.80 0.4583 times
Fri 21 November 2025 78.80 (-2.7%) 87.40 76.70 - 87.40 0.2272 times
Fri 14 November 2025 80.99 (-0.74%) 81.00 76.50 - 81.75 0.9324 times
Fri 07 November 2025 81.59 (2.26%) 79.75 76.50 - 85.00 1.6767 times
Fri 31 October 2025 79.79 (-1.49%) 80.50 77.40 - 81.00 3.8851 times
Thu 23 October 2025 81.00 (-3.57%) 83.00 80.00 - 83.90 0.2445 times
Fri 17 October 2025 84.00 (1.94%) 82.29 77.40 - 84.00 1.5427 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 71.77 and 80.85

Monthly Target 170.03
Monthly Target 273.51
Monthly Target 379.106666666667
Monthly Target 482.59
Monthly Target 588.19

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 26 December 2025 77.00 (-3.86%) 80.10 75.62 - 84.70 0.2648 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3386 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 0.8678 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.2085 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 0.9742 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 0.9256 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 0.9218 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5703 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.0396 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.8887 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.584 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 54.21 and 98.4

Yearly Target 146.61
Yearly Target 261.81
Yearly Target 390.803333333333
Yearly Target 4106
Yearly Target 5134.99

Yearly price and volumes G G

Date Closing Open Range Volume
Fri 26 December 2025 77.00 (-31.25%) 113.30 75.61 - 119.80 0.7127 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.5411 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.3607 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.0485 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.7878 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2531 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.258 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.038 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.77 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 77.12
12 day DMA 77.22
20 day DMA 77.71
35 day DMA 78.35
50 day DMA 79
100 day DMA 81.84
150 day DMA 83.05
200 day DMA 84.42

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2377.3577.53
12 day EMA77.477.4777.56
20 day EMA77.7177.7977.87
35 day EMA78.3278.478.48
50 day EMA78.9679.0479.12

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1277.477.35
12 day SMA77.2277.4877.53
20 day SMA77.7177.7577.72
35 day SMA78.3578.4478.52
50 day SMA7979.0879.16
100 day SMA81.8481.9382.03
150 day SMA83.0583.1183.18
200 day SMA84.4284.5484.71

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.24

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.26

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top