ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 77.52 and 79.37

Intraday Target 176.28
Intraday Target 276.91
Intraday Target 378.13
Intraday Target 478.76
Intraday Target 579.98

Daily price and volume G G

Date Closing Open Range Volume
Thu 04 December 2025 77.54 (0.05%) 77.50 77.50 - 79.35 1.5515 times
Wed 03 December 2025 77.50 (-0.36%) 80.40 76.50 - 80.40 2.8561 times
Tue 02 December 2025 77.78 (-0.32%) 79.00 77.05 - 79.00 0.3279 times
Mon 01 December 2025 78.03 (-2.57%) 80.10 78.00 - 80.55 0.7793 times
Fri 28 November 2025 80.09 (1.38%) 79.00 77.02 - 80.90 0.5007 times
Thu 27 November 2025 79.00 (1.73%) 79.60 78.40 - 83.00 0.5183 times
Wed 26 November 2025 77.66 (1.52%) 78.30 77.66 - 83.80 0.9062 times
Mon 24 November 2025 76.50 (-2.92%) 79.30 75.61 - 79.30 2.165 times
Fri 21 November 2025 78.80 (-1.25%) 77.30 76.70 - 79.39 0.3843 times
Thu 20 November 2025 79.80 (1.72%) 79.80 79.80 - 79.80 0.0106 times
Wed 19 November 2025 78.45 (-0.04%) 78.35 78.25 - 78.87 1.2412 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 75 and 79.05

Weekly Target 174.15
Weekly Target 275.84
Weekly Target 378.196666666667
Weekly Target 479.89
Weekly Target 582.25

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.4652 times
Fri 28 November 2025 80.09 (1.64%) 79.30 75.61 - 83.80 0.345 times
Fri 21 November 2025 78.80 (-2.7%) 87.40 76.70 - 87.40 0.171 times
Fri 14 November 2025 80.99 (-0.74%) 81.00 76.50 - 81.75 0.7019 times
Fri 07 November 2025 81.59 (2.26%) 79.75 76.50 - 85.00 1.2623 times
Fri 31 October 2025 79.79 (-1.49%) 80.50 77.40 - 81.00 2.925 times
Thu 23 October 2025 81.00 (-3.57%) 83.00 80.00 - 83.90 0.1841 times
Fri 17 October 2025 84.00 (1.94%) 82.29 77.40 - 84.00 1.1615 times
Fri 10 October 2025 82.40 (2.46%) 80.91 78.50 - 83.99 1.5523 times
Fri 03 October 2025 80.42 (-1.08%) 81.30 78.00 - 84.00 1.2317 times
Fri 26 September 2025 81.30 (-2.51%) 84.80 80.55 - 84.80 0.6255 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 75 and 79.05

Monthly Target 174.15
Monthly Target 275.84
Monthly Target 378.196666666667
Monthly Target 479.89
Monthly Target 582.25

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.0648 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3456 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 0.8857 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.2333 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 0.9942 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 0.9446 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 0.9407 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.582 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.061 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.9481 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.596 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 54.48 and 98.67

Yearly Target 146.79
Yearly Target 262.17
Yearly Target 390.983333333333
Yearly Target 4106.36
Yearly Target 5135.17

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 04 December 2025 77.54 (-30.77%) 113.30 75.61 - 119.80 0.7009 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.5436 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.3661 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.0502 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.7891 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2536 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2584 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0381 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 78.19
12 day DMA 78.3
20 day DMA 78.93
35 day DMA 79.53
50 day DMA 80.16
100 day DMA 83.16
150 day DMA 83.72
200 day DMA 86.29

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA77.978.0878.37
12 day EMA78.3878.5378.72
20 day EMA78.8378.9779.12
35 day EMA79.6679.7979.92
50 day EMA80.4780.5980.72

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1978.4878.51
12 day SMA78.378.6878.97
20 day SMA78.9379.0279.14
35 day SMA79.5379.6779.77
50 day SMA80.1680.3580.54
100 day SMA83.1683.2183.26
150 day SMA83.7283.7783.82
200 day SMA86.2986.4486.6

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.25

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.28

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top