GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 71.8 and 71.8
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 71.8 |
| Intraday Target 3 | 71.8 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 71.8 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.80 (-2.54%) | 71.80 | 71.80 - 71.80 | 0.0086 times | Thu 29 October 2026 | 73.67 (2.83%) | 71.64 | 71.00 - 75.00 | 0.4132 times | Wed 28 October 2026 | 71.64 (-0.5%) | 71.64 | 71.64 - 71.64 | 0.2869 times | Mon 26 October 2026 | 72.00 (-2.7%) | 72.00 | 72.00 - 72.00 | 0.5739 times | Fri 23 October 2026 | 74.00 (-1.33%) | 74.10 | 74.00 - 74.10 | 0.505 times | Thu 22 October 2026 | 75.00 (0.47%) | 76.00 | 75.00 - 76.00 | 1.0846 times | Wed 21 October 2026 | 74.65 (-3.8%) | 77.60 | 74.50 - 77.60 | 3.6327 times | Mon 19 October 2026 | 77.60 (4.85%) | 75.10 | 75.00 - 77.70 | 0.7891 times | Fri 16 October 2026 | 74.01 (-3.88%) | 74.00 | 74.00 - 74.01 | 0.8924 times | Thu 15 October 2026 | 77.00 (4.05%) | 77.70 | 74.00 - 77.70 | 1.8135 times | Wed 14 October 2026 | 74.00 (-3.27%) | 74.01 | 74.00 - 75.00 | 0.5595 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 69.4 and 73.4
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.80 (-2.97%) | 72.00 | 71.00 - 75.00 | 0.1652 times | Fri 23 October 2026 | 74.00 (-0.01%) | 75.10 | 74.00 - 77.70 | 0.774 times | Fri 16 October 2026 | 74.01 (-7.79%) | 78.50 | 74.00 - 78.50 | 0.6935 times | Tue 06 October 2026 | 80.26 (-4.86%) | 82.00 | 77.00 - 82.40 | 0.4038 times | Thu 01 October 2026 | 84.36 (20.43%) | 71.45 | 71.00 - 85.88 | 1.622 times | Fri 25 September 2026 | 70.05 (1.52%) | 69.50 | 68.70 - 75.10 | 1.7535 times | Thu 17 September 2026 | 69.00 (-3.5%) | 70.51 | 69.00 - 74.50 | 0.3329 times | Fri 11 September 2026 | 71.50 (-4.22%) | 75.70 | 70.50 - 75.70 | 1.3419 times | Fri 04 September 2026 | 74.65 (6.49%) | 70.00 | 68.55 - 74.83 | 1.1354 times | Fri 28 August 2026 | 70.10 (-1.89%) | 70.40 | 68.00 - 73.48 | 1.7779 times | Fri 21 August 2026 | 71.45 (3.55%) | 76.00 | 70.00 - 76.00 | 1.0607 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 63.96 and 78.84
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.80 (-10.03%) | 85.88 | 71.00 - 85.88 | 0.2452 times | Tue 29 September 2026 | 79.80 (14.99%) | 69.50 | 68.70 - 80.00 | 0.6876 times | Mon 31 August 2026 | 69.40 (0.22%) | 68.00 | 65.00 - 76.00 | 0.8519 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.1336 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.8744 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.0963 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3423 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.541 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.4875 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7401 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3547 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 38.4 and 79.9
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 68.766666666667 |
| Yearly Target 4 | 91.03 |
| Yearly Target 5 | 110.27 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.80 (-6.61%) | 78.30 | 46.50 - 88.00 | 0.6432 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7491 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6089 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.5085 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.0946 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8225 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2643 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2693 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0397 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.15
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 74.32 |
| 20 day DMA | 75.32 |
| 35 day DMA | 73.48 |
| 50 day DMA | 73 |
| 100 day DMA | 70.67 |
| 150 day DMA | 67.98 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 73.38 | 73.23 |
| 12 day EMA | 73.89 | 74.27 | 74.38 |
| 20 day EMA | 74.09 | 74.33 | 74.4 |
| 35 day EMA | 73.83 | 73.95 | 73.97 |
| 50 day EMA | 72.85 | 72.89 | 72.86 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 73.26 | 73.46 |
| 12 day SMA | 74.32 | 74.8 | 75.35 |
| 20 day SMA | 75.32 | 75.21 | 75 |
| 35 day SMA | 73.48 | 73.43 | 73.34 |
| 50 day SMA | 73 | 72.89 | 72.8 |
| 100 day SMA | 70.67 | 70.55 | 70.42 |
| 150 day SMA | 67.98 | 67.94 | 67.91 |
| 200 day SMA | 69.08 | 69.1 | 69.12 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.09
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.11
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


