ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 69.75 and 73.25

Intraday Target 169.17
Intraday Target 270.33
Intraday Target 372.666666666667
Intraday Target 473.83
Intraday Target 576.17

Daily price and volume G G

Date Closing Open Range Volume
Fri 11 September 2026 71.50 (0%) 74.50 71.50 - 75.00 2.7856 times
Thu 10 September 2026 71.50 (1.13%) 70.50 70.50 - 74.95 1.7342 times
Mon 07 September 2026 70.70 (-5.29%) 75.70 70.70 - 75.70 0.1947 times
Fri 04 September 2026 74.65 (1.19%) 74.83 74.00 - 74.83 0.0169 times
Thu 03 September 2026 73.77 (-0.11%) 73.95 70.40 - 74.00 1.1189 times
Wed 02 September 2026 73.85 (5.42%) 73.80 71.00 - 73.85 0.4374 times
Tue 01 September 2026 70.05 (0.94%) 69.50 69.50 - 70.05 2.0846 times
Mon 31 August 2026 69.40 (-1%) 70.00 68.55 - 70.00 0.331 times
Fri 28 August 2026 70.10 (-0.57%) 70.60 70.00 - 73.00 1.2837 times
Wed 26 August 2026 70.50 (0.71%) 70.50 70.50 - 70.50 0.013 times
Tue 25 August 2026 70.00 (-0.92%) 68.00 68.00 - 73.48 0.8969 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 68.4 and 73.6

Weekly Target 167.37
Weekly Target 269.43
Weekly Target 372.566666666667
Weekly Target 474.63
Weekly Target 577.77

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 11 September 2026 71.50 (-4.22%) 75.70 70.50 - 75.70 0.4789 times
Fri 04 September 2026 74.65 (6.49%) 70.00 68.55 - 74.83 0.4052 times
Fri 28 August 2026 70.10 (-1.89%) 70.40 68.00 - 73.48 0.6345 times
Fri 21 August 2026 71.45 (3.55%) 76.00 70.00 - 76.00 0.3786 times
Fri 14 August 2026 69.00 (-6.69%) 73.70 69.00 - 74.29 0.3414 times
Fri 07 August 2026 73.95 (6.79%) 68.00 65.00 - 74.80 1.2609 times
Fri 31 July 2026 69.25 (-10.06%) 88.00 69.25 - 88.00 1.7824 times
Fri 24 July 2026 77.00 (-5.82%) 81.77 70.01 - 81.77 0.5194 times
Fri 17 July 2026 81.76 (1.13%) 80.84 75.60 - 82.59 0.7534 times
Fri 10 July 2026 80.85 (24.37%) 65.31 64.52 - 85.98 3.4452 times
Thu 02 July 2026 65.01 (-4.26%) 65.65 64.11 - 67.39 0.2988 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 70.5 and 76.7

Monthly Target 166.03
Monthly Target 268.77
Monthly Target 372.233333333333
Monthly Target 474.97
Monthly Target 578.43

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 11 September 2026 71.50 (3.03%) 69.50 69.50 - 75.70 0.2821 times
Mon 31 August 2026 69.40 (0.22%) 68.00 65.00 - 76.00 0.8787 times
Fri 31 July 2026 69.25 (6.54%) 65.00 64.51 - 88.00 2.2007 times
Tue 30 June 2026 65.00 (4.86%) 61.50 58.50 - 69.99 0.9019 times
Fri 29 May 2026 61.99 (-6.43%) 63.00 57.10 - 70.00 1.1307 times
Thu 30 April 2026 66.25 (37.99%) 52.00 47.00 - 66.25 0.353 times
Mon 30 March 2026 48.01 (-25.39%) 65.90 46.50 - 69.99 2.6209 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.5029 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.7633 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.3658 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3647 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 38.25 and 79.75

Yearly Target 127.17
Yearly Target 249.33
Yearly Target 368.666666666667
Yearly Target 490.83
Yearly Target 5110.17

Yearly price and volumes G G

Date Closing Open Range Volume
Fri 11 September 2026 71.50 (-7%) 78.30 46.50 - 88.00 0.6036 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7526 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.6165 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.5251 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.0998 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8264 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2655 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2706 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0399 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 505250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.6

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 72.42
12 day DMA 71.39
20 day DMA 71.65
35 day DMA 72.4
50 day DMA 72.63
100 day DMA 68.19
150 day DMA 66.99
200 day DMA 69.67

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8371.9972.23
12 day EMA71.871.8671.93
20 day EMA71.871.8371.87
35 day EMA71.8571.8771.89
50 day EMA72.0272.0472.06

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4272.8972.6
12 day SMA71.3971.3971.61
20 day SMA71.6571.7471.86
35 day SMA72.472.5972.88
50 day SMA72.6372.5272.37
100 day SMA68.1967.9867.78
150 day SMA66.9966.9766.94
200 day SMA69.6769.7169.75

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.08

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.1

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top