Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 70.75 and 70.75
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 70.75 |
| Intraday Target 4 | 70.75 |
| Intraday Target 5 | 70.75 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.75 (-4.39%) | 70.75 | 70.75 - 70.75 | 0.014 times | Wed 11 November 2026 | 74.00 (2.05%) | 72.05 | 69.15 - 74.00 | 3.4958 times | Mon 09 November 2026 | 72.51 (0.99%) | 78.00 | 72.51 - 78.00 | 0.1401 times | Fri 30 October 2026 | 71.80 (-2.54%) | 71.80 | 71.80 - 71.80 | 0.0084 times | Thu 29 October 2026 | 73.67 (2.83%) | 71.64 | 71.00 - 75.00 | 0.4034 times | Wed 28 October 2026 | 71.64 (-0.5%) | 71.64 | 71.64 - 71.64 | 0.2801 times | Mon 26 October 2026 | 72.00 (-2.7%) | 72.00 | 72.00 - 72.00 | 0.5602 times | Fri 23 October 2026 | 74.00 (-1.33%) | 74.10 | 74.00 - 74.10 | 0.493 times | Thu 22 October 2026 | 75.00 (0.47%) | 76.00 | 75.00 - 76.00 | 1.0588 times | Wed 21 October 2026 | 74.65 (-3.8%) | 77.60 | 74.50 - 77.60 | 3.5462 times | Mon 19 October 2026 | 77.60 (4.85%) | 75.10 | 75.00 - 77.70 | 0.7703 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 65.53 and 74.38
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 72.633333333333 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.75 (-1.46%) | 78.00 | 69.15 - 78.00 | 0.5531 times | Fri 30 October 2026 | 71.80 (-2.97%) | 72.00 | 71.00 - 75.00 | 0.1898 times | Fri 23 October 2026 | 74.00 (-0.01%) | 75.10 | 74.00 - 77.70 | 0.8893 times | Fri 16 October 2026 | 74.01 (-7.79%) | 78.50 | 74.00 - 78.50 | 0.7968 times | Tue 06 October 2026 | 80.26 (-4.86%) | 82.00 | 77.00 - 82.40 | 0.464 times | Thu 01 October 2026 | 84.36 (20.43%) | 71.45 | 71.00 - 85.88 | 1.8636 times | Fri 25 September 2026 | 70.05 (1.52%) | 69.50 | 68.70 - 75.10 | 2.0147 times | Thu 17 September 2026 | 69.00 (-3.5%) | 70.51 | 69.00 - 74.50 | 0.3825 times | Fri 11 September 2026 | 71.50 (-4.22%) | 75.70 | 70.50 - 75.70 | 1.5418 times | Fri 04 September 2026 | 74.65 (6.49%) | 70.00 | 68.55 - 74.83 | 1.3045 times | Fri 28 August 2026 | 70.10 (-1.89%) | 70.40 | 68.00 - 73.48 | 2.0427 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 65.53 and 74.38
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 72.633333333333 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.75 (-1.46%) | 78.00 | 69.15 - 78.00 | 0.0593 times | Fri 30 October 2026 | 71.80 (-10.03%) | 85.88 | 71.00 - 85.88 | 0.2633 times | Tue 29 September 2026 | 79.80 (14.99%) | 69.50 | 68.70 - 80.00 | 0.7382 times | Mon 31 August 2026 | 69.40 (0.22%) | 68.00 | 65.00 - 76.00 | 0.9145 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.2905 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.9387 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1769 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3674 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.7278 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5234 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7945 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 37.88 and 79.38
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 68.416666666667 |
| Yearly Target 4 | 90.33 |
| Yearly Target 5 | 109.92 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.75 (-7.97%) | 78.30 | 46.50 - 88.00 | 0.6465 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7488 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6083 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.5071 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.0942 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8221 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2642 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2692 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0397 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 73.47 |
| 20 day DMA | 75.6 |
| 35 day DMA | 73.69 |
| 50 day DMA | 73.06 |
| 100 day DMA | 71.02 |
| 150 day DMA | 68.08 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 73.16 | 72.74 |
| 12 day EMA | 73.27 | 73.73 | 73.68 |
| 20 day EMA | 73.64 | 73.94 | 73.93 |
| 35 day EMA | 73.55 | 73.72 | 73.7 |
| 50 day EMA | 72.75 | 72.83 | 72.78 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.72 | 72.32 |
| 12 day SMA | 73.47 | 73.99 | 73.99 |
| 20 day SMA | 75.6 | 75.64 | 75.44 |
| 35 day SMA | 73.69 | 73.65 | 73.54 |
| 50 day SMA | 73.06 | 73.07 | 73.03 |
| 100 day SMA | 71.02 | 70.93 | 70.79 |
| 150 day SMA | 68.08 | 68.05 | 68.02 |
| 200 day SMA | 68.98 | 69.02 | 69.05 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.06
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.08
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
