GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 58 and 60
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 58.66 |
| Intraday Target 3 | 59.33 |
| Intraday Target 4 | 60.66 |
| Intraday Target 5 | 61.33 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.99 (-2.46%) | 60.00 | 58.00 - 60.00 | 0.2609 times | Thu 21 May 2026 | 61.50 (2.38%) | 60.20 | 58.60 - 61.50 | 0.0268 times | Wed 20 May 2026 | 60.07 (-0.05%) | 60.10 | 60.05 - 62.99 | 0.4335 times | Tue 19 May 2026 | 60.10 (0%) | 60.10 | 60.10 - 60.10 | 0.1797 times | Mon 18 May 2026 | 60.10 (-0.35%) | 61.00 | 60.10 - 61.89 | 0.157 times | Fri 15 May 2026 | 60.31 (3.82%) | 61.00 | 60.15 - 62.00 | 0.033 times | Thu 14 May 2026 | 58.09 (-3.23%) | 61.80 | 58.01 - 62.00 | 0.7884 times | Wed 13 May 2026 | 60.03 (-14.12%) | 65.75 | 58.60 - 65.75 | 7.661 times | Tue 12 May 2026 | 69.90 (2.04%) | 68.00 | 68.00 - 69.90 | 0.0994 times | Mon 11 May 2026 | 68.50 (-1.97%) | 69.00 | 66.00 - 69.00 | 0.3603 times | Fri 08 May 2026 | 69.88 (-0.01%) | 69.88 | 69.88 - 69.88 | 0.0424 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 56.5 and 61.49
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.99 (-0.53%) | 61.00 | 58.00 - 62.99 | 0.3226 times | Fri 15 May 2026 | 60.31 (-13.69%) | 69.00 | 58.01 - 69.90 | 2.7271 times | Fri 08 May 2026 | 69.88 (5.48%) | 63.00 | 63.00 - 70.00 | 0.1843 times | Thu 30 April 2026 | 66.25 (2.71%) | 64.50 | 62.22 - 66.25 | 0.0864 times | Fri 24 April 2026 | 64.50 (3.83%) | 62.12 | 61.00 - 66.00 | 0.1807 times | Thu 16 April 2026 | 62.12 (-4.25%) | 64.80 | 61.31 - 64.99 | 0.237 times | Fri 10 April 2026 | 64.88 (27.24%) | 50.99 | 49.00 - 64.90 | 0.4425 times | Thu 02 April 2026 | 50.99 (-2.49%) | 52.25 | 46.50 - 53.00 | 0.7774 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.1336 times | Fri 20 March 2026 | 59.19 (-8.94%) | 64.00 | 57.31 - 64.00 | 3.9085 times | Fri 13 March 2026 | 65.00 (-3.63%) | 68.45 | 63.45 - 68.45 | 1.2142 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 53 and 65
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 62.663333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.99 (-9.45%) | 63.00 | 58.00 - 70.00 | 1.1188 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3797 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.8193 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5409 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8211 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3935 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3923 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0054 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4001 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.1287 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.0724 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 37.35 and 69.15
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 61.596666666667 |
| Yearly Target 4 | 76.69 |
| Yearly Target 5 | 93.4 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.99 (-21.97%) | 78.30 | 46.50 - 78.30 | 0.3412 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7761 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6671 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.6353 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1342 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8522 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2738 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2791 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0411 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of G G 505250 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 63.2 |
| 20 day DMA | 64.28 |
| 35 day DMA | 61.73 |
| 50 day DMA | 62.11 |
| 100 day DMA | 66.78 |
| 150 day DMA | 71.12 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 61.01 | 60.76 |
| 12 day EMA | 62.04 | 62.41 | 62.57 |
| 20 day EMA | 62.65 | 62.93 | 63.08 |
| 35 day EMA | 62.86 | 63.03 | 63.12 |
| 50 day EMA | 62.29 | 62.38 | 62.42 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.42 | 59.73 |
| 12 day SMA | 63.2 | 63.95 | 64.4 |
| 20 day SMA | 64.28 | 64.51 | 64.55 |
| 35 day SMA | 61.73 | 61.68 | 61.63 |
| 50 day SMA | 62.11 | 62.2 | 62.28 |
| 100 day SMA | 66.78 | 66.94 | 67.11 |
| 150 day SMA | 71.12 | 71.27 | 71.4 |
| 200 day SMA | 74.83 | 74.95 | 75.08 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 1.74
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 1.76
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


