ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 67.5 and 68.5

Intraday Target 167.33
Intraday Target 267.67
Intraday Target 368.333333333333
Intraday Target 468.67
Intraday Target 569.33

Daily price and volume G G

Date Closing Open Range Volume
Fri 23 January 2026 68.00 (-0.73%) 68.00 68.00 - 69.00 0.5452 times
Thu 22 January 2026 68.50 (0.91%) 68.60 66.00 - 68.60 0.3874 times
Wed 21 January 2026 67.88 (3.62%) 63.20 63.20 - 69.90 0.2784 times
Tue 20 January 2026 65.51 (-3.94%) 67.20 65.00 - 67.20 0.2313 times
Mon 19 January 2026 68.20 (0.46%) 68.30 67.95 - 68.30 0.3544 times
Fri 16 January 2026 67.89 (-1.61%) 68.95 66.00 - 69.80 1.9412 times
Wed 14 January 2026 69.00 (-0.72%) 69.00 68.84 - 69.00 0.2718 times
Tue 13 January 2026 69.50 (3.42%) 68.70 68.00 - 69.80 0.3164 times
Mon 12 January 2026 67.20 (-8.88%) 71.50 67.00 - 72.25 5.1132 times
Fri 09 January 2026 73.75 (-1.36%) 74.99 73.75 - 75.85 0.5609 times
Thu 08 January 2026 74.77 (-1.36%) 76.50 73.04 - 76.50 1.7826 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 62.25 and 68.95

Weekly Target 160.33
Weekly Target 264.17
Weekly Target 367.033333333333
Weekly Target 470.87
Weekly Target 573.73

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 23 January 2026 68.00 (0.16%) 68.30 63.20 - 69.90 0.8595 times
Fri 16 January 2026 67.89 (-7.95%) 71.50 66.00 - 72.25 3.656 times
Fri 09 January 2026 73.75 (-5.59%) 78.18 73.04 - 78.20 1.4499 times
Fri 02 January 2026 78.12 (1.45%) 78.00 76.05 - 79.90 0.7725 times
Fri 26 December 2025 77.00 (0.76%) 76.42 76.05 - 79.09 0.6394 times
Fri 19 December 2025 76.42 (-1.32%) 78.75 75.62 - 84.70 0.8733 times
Fri 12 December 2025 77.44 (-0.13%) 77.54 76.50 - 84.00 0.4457 times
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.618 times
Fri 28 November 2025 80.09 (1.64%) 79.30 75.61 - 83.80 0.4584 times
Fri 21 November 2025 78.80 (-2.7%) 87.40 76.70 - 87.40 0.2272 times
Fri 14 November 2025 80.99 (-0.74%) 81.00 76.50 - 81.75 0.9326 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 58.05 and 73.15

Monthly Target 154.73
Monthly Target 261.37
Monthly Target 369.833333333333
Monthly Target 476.47
Monthly Target 584.93

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 23 January 2026 68.00 (-11.55%) 78.30 63.20 - 78.30 0.7914 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.4353 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.434 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 1.1121 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.5486 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 1.2484 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 1.1861 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 1.1812 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.7308 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.3322 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 3.7018 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 58.05 and 73.15

Yearly Target 154.73
Yearly Target 261.37
Yearly Target 369.833333333333
Yearly Target 476.47
Yearly Target 584.93

Yearly price and volumes G G

Date Closing Open Range Volume
Fri 23 January 2026 68.00 (-11.55%) 78.30 63.20 - 78.30 0.0444 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.8027 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.7242 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.7598 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.1731 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8814 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2832 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2886 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0425 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.93 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 67.62
12 day DMA 69.67
20 day DMA 72.81
35 day DMA 74.84
50 day DMA 76.07
100 day DMA 79.24
150 day DMA 81.46
200 day DMA 82.68

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0968.1467.96
12 day EMA69.7970.1270.41
20 day EMA71.5771.9572.31
35 day EMA73.7274.0674.39
50 day EMA75.5675.8776.17

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6267.667.7
12 day SMA69.6770.571.15
20 day SMA72.8173.3473.74
35 day SMA74.8475.1275.45
50 day SMA76.0776.3476.57
100 day SMA79.2479.479.57
150 day SMA81.4681.5681.68
200 day SMA82.6882.7482.81

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 1.98

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top