ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 70.85 and 72.6

Intraday Target 169.48
Intraday Target 270.47
Intraday Target 371.233333333333
Intraday Target 472.22
Intraday Target 572.98

Daily price and volume G G

Date Closing Open Range Volume
Fri 21 August 2026 71.45 (-3.73%) 70.25 70.25 - 72.00 0.2787 times
Thu 20 August 2026 74.22 (5.28%) 70.00 70.00 - 74.22 0.371 times
Tue 18 August 2026 70.50 (-4.33%) 74.65 70.20 - 74.66 3.8914 times
Mon 17 August 2026 73.69 (6.8%) 76.00 73.00 - 76.00 0.6552 times
Fri 14 August 2026 69.00 (-7.12%) 69.00 69.00 - 69.00 0.0018 times
Thu 13 August 2026 74.29 (5.96%) 73.99 73.99 - 74.29 0.7819 times
Wed 12 August 2026 70.11 (-3.96%) 70.10 70.10 - 70.11 0.9122 times
Tue 11 August 2026 73.00 (-0.41%) 73.00 73.00 - 73.00 1.448 times
Mon 10 August 2026 73.30 (-0.88%) 73.70 72.23 - 73.70 1.5421 times
Fri 07 August 2026 73.95 (4.14%) 71.01 71.01 - 73.95 0.1176 times
Thu 06 August 2026 71.01 (-1.39%) 72.01 70.05 - 72.01 5.9566 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 67.73 and 73.73

Weekly Target 166.48
Weekly Target 268.97
Weekly Target 372.483333333333
Weekly Target 474.97
Weekly Target 578.48

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 21 August 2026 71.45 (3.55%) 76.00 70.00 - 76.00 0.3728 times
Fri 14 August 2026 69.00 (-6.69%) 73.70 69.00 - 74.29 0.3362 times
Fri 07 August 2026 73.95 (6.79%) 68.00 65.00 - 74.80 1.2415 times
Fri 31 July 2026 69.25 (-10.06%) 88.00 69.25 - 88.00 1.755 times
Fri 24 July 2026 77.00 (-5.82%) 81.77 70.01 - 81.77 0.5114 times
Fri 17 July 2026 81.76 (1.13%) 80.84 75.60 - 82.59 0.7418 times
Fri 10 July 2026 80.85 (24.37%) 65.31 64.52 - 85.98 3.3921 times
Thu 02 July 2026 65.01 (-4.26%) 65.65 64.11 - 67.39 0.2942 times
Thu 25 June 2026 67.90 (2.26%) 62.51 62.51 - 69.99 1.1793 times
Fri 19 June 2026 66.40 (2.95%) 64.60 64.00 - 69.98 0.1757 times
Thu 11 June 2026 64.50 (-0.31%) 65.99 61.11 - 68.90 0.5918 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 68.23 and 79.23

Monthly Target 159.82
Monthly Target 265.63
Monthly Target 370.816666666667
Monthly Target 476.63
Monthly Target 581.82

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 21 August 2026 71.45 (3.18%) 68.00 65.00 - 76.00 0.6663 times
Fri 31 July 2026 69.25 (6.54%) 65.00 64.51 - 88.00 2.2317 times
Tue 30 June 2026 65.00 (4.86%) 61.50 58.50 - 69.99 0.9146 times
Fri 29 May 2026 61.99 (-6.43%) 63.00 57.10 - 70.00 1.1467 times
Thu 30 April 2026 66.25 (37.99%) 52.00 47.00 - 66.25 0.358 times
Mon 30 March 2026 48.01 (-25.39%) 65.90 46.50 - 69.99 2.6578 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.5099 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.7741 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.371 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3699 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 0.9479 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 38.23 and 79.73

Yearly Target 127.15
Yearly Target 249.3
Yearly Target 368.65
Yearly Target 490.8
Yearly Target 5110.15

Yearly price and volumes G G

Date Closing Open Range Volume
Fri 21 August 2026 71.45 (-7.06%) 78.30 46.50 - 88.00 0.5741 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7553 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.6222 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.5375 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.1037 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8293 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2665 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2716 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.04 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 71.77
12 day DMA 72.21
20 day DMA 72.51
35 day DMA 73.65
50 day DMA 71.16
100 day DMA 66.3
150 day DMA 67.3
200 day DMA 70.25

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1472.4971.62
12 day EMA72.2572.472.07
20 day EMA72.3972.4972.31
35 day EMA71.2671.2571.07
50 day EMA70.4670.4270.26

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7772.3471.52
12 day SMA72.2172.1771.53
20 day SMA72.5172.6972.78
35 day SMA73.6573.4673.18
50 day SMA71.1671.0370.76
100 day SMA66.366.1966.1
150 day SMA67.367.3467.37
200 day SMA70.2570.370.32

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.08

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.1

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top