ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 58 and 60

Intraday Target 157.33
Intraday Target 258.66
Intraday Target 359.33
Intraday Target 460.66
Intraday Target 561.33

Daily price and volume G G

Date Closing Open Range Volume
Fri 22 May 2026 59.99 (-2.46%) 60.00 58.00 - 60.00 0.2609 times
Thu 21 May 2026 61.50 (2.38%) 60.20 58.60 - 61.50 0.0268 times
Wed 20 May 2026 60.07 (-0.05%) 60.10 60.05 - 62.99 0.4335 times
Tue 19 May 2026 60.10 (0%) 60.10 60.10 - 60.10 0.1797 times
Mon 18 May 2026 60.10 (-0.35%) 61.00 60.10 - 61.89 0.157 times
Fri 15 May 2026 60.31 (3.82%) 61.00 60.15 - 62.00 0.033 times
Thu 14 May 2026 58.09 (-3.23%) 61.80 58.01 - 62.00 0.7884 times
Wed 13 May 2026 60.03 (-14.12%) 65.75 58.60 - 65.75 7.661 times
Tue 12 May 2026 69.90 (2.04%) 68.00 68.00 - 69.90 0.0994 times
Mon 11 May 2026 68.50 (-1.97%) 69.00 66.00 - 69.00 0.3603 times
Fri 08 May 2026 69.88 (-0.01%) 69.88 69.88 - 69.88 0.0424 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 56.5 and 61.49

Weekly Target 155.34
Weekly Target 257.66
Weekly Target 360.326666666667
Weekly Target 462.65
Weekly Target 565.32

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 22 May 2026 59.99 (-0.53%) 61.00 58.00 - 62.99 0.3226 times
Fri 15 May 2026 60.31 (-13.69%) 69.00 58.01 - 69.90 2.7271 times
Fri 08 May 2026 69.88 (5.48%) 63.00 63.00 - 70.00 0.1843 times
Thu 30 April 2026 66.25 (2.71%) 64.50 62.22 - 66.25 0.0864 times
Fri 24 April 2026 64.50 (3.83%) 62.12 61.00 - 66.00 0.1807 times
Thu 16 April 2026 62.12 (-4.25%) 64.80 61.31 - 64.99 0.237 times
Fri 10 April 2026 64.88 (27.24%) 50.99 49.00 - 64.90 0.4425 times
Thu 02 April 2026 50.99 (-2.49%) 52.25 46.50 - 53.00 0.7774 times
Fri 27 March 2026 52.29 (-11.66%) 58.30 50.60 - 59.70 1.1336 times
Fri 20 March 2026 59.19 (-8.94%) 64.00 57.31 - 64.00 3.9085 times
Fri 13 March 2026 65.00 (-3.63%) 68.45 63.45 - 68.45 1.2142 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 53 and 65

Monthly Target 150.66
Monthly Target 255.33
Monthly Target 362.663333333333
Monthly Target 467.33
Monthly Target 574.66

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 22 May 2026 59.99 (-9.45%) 63.00 58.00 - 70.00 1.1188 times
Thu 30 April 2026 66.25 (37.99%) 52.00 47.00 - 66.25 0.3797 times
Mon 30 March 2026 48.01 (-25.39%) 65.90 46.50 - 69.99 2.8193 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.5409 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.8211 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.3935 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3923 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 1.0054 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.4001 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 1.1287 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 1.0724 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 37.35 and 69.15

Yearly Target 129.8
Yearly Target 244.89
Yearly Target 361.596666666667
Yearly Target 476.69
Yearly Target 593.4

Yearly price and volumes G G

Date Closing Open Range Volume
Fri 22 May 2026 59.99 (-21.97%) 78.30 46.50 - 78.30 0.3412 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7761 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.6671 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.6353 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.1342 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8522 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2738 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2791 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0411 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of G G 505250 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.29 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 60.35
12 day DMA 63.2
20 day DMA 64.28
35 day DMA 61.73
50 day DMA 62.11
100 day DMA 66.78
150 day DMA 71.12
200 day DMA 74.83

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6761.0160.76
12 day EMA62.0462.4162.57
20 day EMA62.6562.9363.08
35 day EMA62.8663.0363.12
50 day EMA62.2962.3862.42

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3560.4259.73
12 day SMA63.263.9564.4
20 day SMA64.2864.5164.55
35 day SMA61.7361.6861.63
50 day SMA62.1162.262.28
100 day SMA66.7866.9467.11
150 day SMA71.1271.2771.4
200 day SMA74.8374.9575.08

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 1.74

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 1.76

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top