GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 70.85 and 72.6
| Intraday Target 1 | 69.48 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.233333333333 |
| Intraday Target 4 | 72.22 |
| Intraday Target 5 | 72.98 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.45 (-3.73%) | 70.25 | 70.25 - 72.00 | 0.2787 times | Thu 20 August 2026 | 74.22 (5.28%) | 70.00 | 70.00 - 74.22 | 0.371 times | Tue 18 August 2026 | 70.50 (-4.33%) | 74.65 | 70.20 - 74.66 | 3.8914 times | Mon 17 August 2026 | 73.69 (6.8%) | 76.00 | 73.00 - 76.00 | 0.6552 times | Fri 14 August 2026 | 69.00 (-7.12%) | 69.00 | 69.00 - 69.00 | 0.0018 times | Thu 13 August 2026 | 74.29 (5.96%) | 73.99 | 73.99 - 74.29 | 0.7819 times | Wed 12 August 2026 | 70.11 (-3.96%) | 70.10 | 70.10 - 70.11 | 0.9122 times | Tue 11 August 2026 | 73.00 (-0.41%) | 73.00 | 73.00 - 73.00 | 1.448 times | Mon 10 August 2026 | 73.30 (-0.88%) | 73.70 | 72.23 - 73.70 | 1.5421 times | Fri 07 August 2026 | 73.95 (4.14%) | 71.01 | 71.01 - 73.95 | 0.1176 times | Thu 06 August 2026 | 71.01 (-1.39%) | 72.01 | 70.05 - 72.01 | 5.9566 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 67.73 and 73.73
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.45 (3.55%) | 76.00 | 70.00 - 76.00 | 0.3728 times | Fri 14 August 2026 | 69.00 (-6.69%) | 73.70 | 69.00 - 74.29 | 0.3362 times | Fri 07 August 2026 | 73.95 (6.79%) | 68.00 | 65.00 - 74.80 | 1.2415 times | Fri 31 July 2026 | 69.25 (-10.06%) | 88.00 | 69.25 - 88.00 | 1.755 times | Fri 24 July 2026 | 77.00 (-5.82%) | 81.77 | 70.01 - 81.77 | 0.5114 times | Fri 17 July 2026 | 81.76 (1.13%) | 80.84 | 75.60 - 82.59 | 0.7418 times | Fri 10 July 2026 | 80.85 (24.37%) | 65.31 | 64.52 - 85.98 | 3.3921 times | Thu 02 July 2026 | 65.01 (-4.26%) | 65.65 | 64.11 - 67.39 | 0.2942 times | Thu 25 June 2026 | 67.90 (2.26%) | 62.51 | 62.51 - 69.99 | 1.1793 times | Fri 19 June 2026 | 66.40 (2.95%) | 64.60 | 64.00 - 69.98 | 0.1757 times | Thu 11 June 2026 | 64.50 (-0.31%) | 65.99 | 61.11 - 68.90 | 0.5918 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 68.23 and 79.23
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.45 (3.18%) | 68.00 | 65.00 - 76.00 | 0.6663 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.2317 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.9146 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1467 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.358 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.6578 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5099 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7741 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.371 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3699 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.9479 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 38.23 and 79.73
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 49.3 |
| Yearly Target 3 | 68.65 |
| Yearly Target 4 | 90.8 |
| Yearly Target 5 | 110.15 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.45 (-7.06%) | 78.30 | 46.50 - 88.00 | 0.5741 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7553 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6222 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.5375 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1037 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8293 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2665 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2716 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.04 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.51 |
| 35 day DMA | 73.65 |
| 50 day DMA | 71.16 |
| 100 day DMA | 66.3 |
| 150 day DMA | 67.3 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.49 | 71.62 |
| 12 day EMA | 72.25 | 72.4 | 72.07 |
| 20 day EMA | 72.39 | 72.49 | 72.31 |
| 35 day EMA | 71.26 | 71.25 | 71.07 |
| 50 day EMA | 70.46 | 70.42 | 70.26 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 72.34 | 71.52 |
| 12 day SMA | 72.21 | 72.17 | 71.53 |
| 20 day SMA | 72.51 | 72.69 | 72.78 |
| 35 day SMA | 73.65 | 73.46 | 73.18 |
| 50 day SMA | 71.16 | 71.03 | 70.76 |
| 100 day SMA | 66.3 | 66.19 | 66.1 |
| 150 day SMA | 67.3 | 67.34 | 67.37 |
| 200 day SMA | 70.25 | 70.3 | 70.32 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.08
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.1
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


