ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505250 Historical charts - G.G.DANDEKAR

Historical charts for Stock 505250 - Share G.G.DANDEKAR trades in BSE

Moving Averages for

  • 5Day Average: 77.12
  • 12Day Average: 77.22
  • 20Day Average: 77.71
  • 50Day Average: 79
  • 100Day Average: 81.84
  • 150Day Average: 83.05

505250 Indicators & signals

Indicator MACD (12,26,9)

77.4, 77.96, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

45.83, 39.18, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 77.00 77.00 to 77.01 0% 0.49 times
24 Wed Dec 2025 77.00 77.00 to 79.09 -2.16% 0.64 times
23 Tue Dec 2025 78.70 76.05 to 78.70 2.88% 2.3 times
22 Mon Dec 2025 76.50 76.05 to 76.50 0.1% 0.2 times
19 Fri Dec 2025 76.42 76.42 to 76.42 -2.53% 0.02 times
18 Thu Dec 2025 78.40 77.48 to 84.70 2.16% 1.66 times
17 Wed Dec 2025 76.74 75.87 to 77.60 -0.84% 0.16 times
16 Tue Dec 2025 77.39 75.62 to 77.40 1.16% 2.5 times
15 Mon Dec 2025 76.50 76.50 to 78.75 -1.21% 0.61 times
12 Fri Dec 2025 77.44 76.50 to 78.80 1.2% 0.28 times
11 Thu Dec 2025 76.52 76.50 to 76.52 -1.9% 1.62 times
10 Wed Dec 2025 78.00 77.30 to 79.00 -2.74% 0.38 times

Technical analysis forecast for 505250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505250 505250 at this time. Stock is falling and might fall more.

It appears as if 505250 505250 gave a large move recently.

Stock of 505250 (505250) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505250 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 77.71. However, stock will show a bearish move below 76.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

 

Back to top