ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505250 Historical charts - G.G.DANDEKAR

Historical charts for Stock 505250 - Share G.G.DANDEKAR trades in BSE

Moving Averages for

  • 5Day Average: 79.37
  • 12Day Average: 73.86
  • 20Day Average: 73.09
  • 50Day Average: 73.24
  • 100Day Average: 69.48
  • 150Day Average: 67.44

505250 Indicators & signals

Indicator MACD (12,26,9)

75.83, 73.81, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

52.73, 40.48, 12.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 80.26 77.00 to 82.40 -0.91% 0.2 times
05 Mon Oct 2026 81.00 77.00 to 82.00 -3.98% 0.81 times
01 Thu Oct 2026 84.36 76.31 to 85.88 5.71% 0.25 times
29 Tue Sep 2026 79.80 71.00 to 80.00 11.69% 3.5 times
28 Mon Sep 2026 71.45 71.45 to 71.50 2% 0.31 times
25 Fri Sep 2026 70.05 68.70 to 70.10 -0.07% 0.65 times
23 Wed Sep 2026 70.10 70.10 to 75.10 0.86% 3.7 times
22 Tue Sep 2026 69.50 69.50 to 69.50 0% 0.02 times
21 Mon Sep 2026 69.50 69.50 to 69.50 0.72% 0.02 times
17 Thu Sep 2026 69.00 69.00 to 70.00 -2.47% 0.02 times
16 Wed Sep 2026 70.75 70.75 to 74.50 0.21% 0.72 times
15 Tue Sep 2026 70.60 70.51 to 70.60 -1.26% 0.09 times

Technical analysis forecast of 505250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505250 505250 at this time. Stock is rising and might rise more.

It appears as if 505250 505250 gave a large move recently.

Stock of 505250 (505250) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505250 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505250 stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 74.35 as target. However if you take a buy trade in 505250, then use 78.8 as stoploss and 84.2 as target.

Tomorrow's movement Prediction of 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

 

Back to top