ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505250 Historical charts - G.G.DANDEKAR

Historical charts for Stock 505250 - Share G.G.DANDEKAR trades in BSE

Moving Averages for

  • 5Day Average: 71.77
  • 12Day Average: 72.21
  • 20Day Average: 72.51
  • 50Day Average: 71.16
  • 100Day Average: 66.3
  • 150Day Average: 67.3

505250 Indicators & signals

Indicator MACD (12,26,9)

72.25, 72.29, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 25.27, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 71.45 70.25 to 72.00 -3.73% 0.18 times
20 Thu Aug 2026 74.22 70.00 to 74.22 5.28% 0.24 times
18 Tue Aug 2026 70.50 70.20 to 74.66 -4.33% 2.48 times
17 Mon Aug 2026 73.69 73.00 to 76.00 6.8% 0.42 times
14 Fri Aug 2026 69.00 69.00 to 69.00 -7.12% 0 times
13 Thu Aug 2026 74.29 73.99 to 74.29 5.96% 0.5 times
12 Wed Aug 2026 70.11 70.10 to 70.11 -3.96% 0.58 times
11 Tue Aug 2026 73.00 73.00 to 73.00 -0.41% 0.92 times
10 Mon Aug 2026 73.30 72.23 to 73.70 -0.88% 0.98 times
07 Fri Aug 2026 73.95 71.01 to 73.95 4.14% 0.08 times
06 Thu Aug 2026 71.01 70.05 to 72.01 -1.39% 3.8 times
05 Wed Aug 2026 72.01 72.01 to 72.01 1.41% 0.27 times

Technical analysis forecast for 505250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505250 505250 at this time. Stock is falling and might fall more.

It appears as if 505250 505250 gave a large move recently.

Stock of 505250 (505250) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505250 is bearish for shortterm, and stock might move down till 69.5 or till 65.9. Use a stoploss of 72.41 and if the stock hits stoploss, then it can shoot up till 75.35

Tomorrow's movement Prediction of 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

 

Back to top