ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505250 Historical charts - G.G.DANDEKAR

Historical charts for Stock 505250 - Share G.G.DANDEKAR trades in BSE

Moving Averages for

  • 5Day Average: 78.19
  • 12Day Average: 78.3
  • 20Day Average: 78.93
  • 50Day Average: 80.16
  • 100Day Average: 83.16
  • 150Day Average: 83.72

505250 Indicators & signals

Indicator MACD (12,26,9)

78.38, 79.13, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 21.49, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 77.54 77.50 to 79.35 0.05% 1.6 times
03 Wed Dec 2025 77.50 76.50 to 80.40 -0.36% 2.95 times
02 Tue Dec 2025 77.78 77.05 to 79.00 -0.32% 0.34 times
01 Mon Dec 2025 78.03 78.00 to 80.55 -2.57% 0.8 times
28 Fri Nov 2025 80.09 77.02 to 80.90 1.38% 0.52 times
27 Thu Nov 2025 79.00 78.40 to 83.00 1.73% 0.53 times
26 Wed Nov 2025 77.66 77.66 to 83.80 1.52% 0.94 times
24 Mon Nov 2025 76.50 75.61 to 79.30 -2.92% 2.23 times
21 Fri Nov 2025 78.80 76.70 to 79.39 -1.25% 0.4 times
20 Thu Nov 2025 79.80 79.80 to 79.80 1.72% 0.01 times
19 Wed Nov 2025 78.45 78.25 to 78.87 -0.04% 1.28 times
18 Tue Nov 2025 78.48 78.35 to 78.60 -4.32% 0.07 times

Technical analysis forecast for 505250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505250 505250 at this time. Stock is falling and might fall more.

It appears as if 505250 505250 gave a large move recently.

Stock of 505250 (505250) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505250 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 78.82. However, stock will show a bearish move below 77.4.

Tomorrow's movement Prediction of 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

 

Back to top