ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505250 Historical charts - G.G.DANDEKAR

Historical charts for Stock 505250 - Share G.G.DANDEKAR trades in BSE

Moving Averages for

  • 5Day Average: 72.62
  • 12Day Average: 74.32
  • 20Day Average: 75.32
  • 50Day Average: 73
  • 100Day Average: 70.67
  • 150Day Average: 67.98

505250 Indicators & signals

Indicator MACD (12,26,9)

73.89, 74.01, 0.5
Indicator MACD is in negative zone

Indicator ADX (14)

35.33, 37.54, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 71.80 71.80 to 71.80 -2.54% 0.01 times
29 Thu Oct 2026 73.67 71.00 to 75.00 2.83% 0.39 times
28 Wed Oct 2026 71.64 71.64 to 71.64 -0.5% 0.27 times
26 Mon Oct 2026 72.00 72.00 to 72.00 -2.7% 0.54 times
23 Fri Oct 2026 74.00 74.00 to 74.10 -1.33% 0.48 times
22 Thu Oct 2026 75.00 75.00 to 76.00 0.47% 1.03 times
21 Wed Oct 2026 74.65 74.50 to 77.60 -3.8% 3.44 times
19 Mon Oct 2026 77.60 75.00 to 77.70 4.85% 0.75 times
16 Fri Oct 2026 74.01 74.00 to 74.01 -3.88% 0.85 times
15 Thu Oct 2026 77.00 74.00 to 77.70 4.05% 1.72 times
14 Wed Oct 2026 74.00 74.00 to 75.00 -3.27% 0.53 times
13 Tue Oct 2026 76.50 76.50 to 78.00 -1.34% 0.5 times

Technical analysis forecast for 505250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505250 505250 at this time. Stock is falling and might fall more.

It appears as if 505250 505250 gave a large move recently.

Stock of 505250 (505250) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505250 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 74.09. However, stock will show a bearish move below 70.3.

Tomorrow's movement Prediction of 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

 

Back to top