ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505250 Historical charts - G.G.DANDEKAR

Historical charts for Stock 505250 - Share G.G.DANDEKAR trades in BSE

Moving Averages for

  • 5Day Average: 52.06
  • 12Day Average: 56.47
  • 20Day Average: 60.26
  • 50Day Average: 64.96
  • 100Day Average: 71.44
  • 150Day Average: 75.45

505250 Indicators & signals

Indicator MACD (12,26,9)

55.91, 60.19, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

68.63, 8.4, 45.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 50.99 47.00 to 50.99 -0.99% 0.15 times
01 Wed Apr 2026 51.50 51.50 to 53.00 7.27% 0.13 times
30 Mon Mar 2026 48.01 46.50 to 52.25 -8.19% 1.16 times
27 Fri Mar 2026 52.29 50.60 to 56.99 -9.06% 0.38 times
25 Wed Mar 2026 57.50 54.00 to 58.25 -1.29% 1.02 times
24 Tue Mar 2026 58.25 58.00 to 59.70 -2.43% 0.38 times
23 Mon Mar 2026 59.70 53.27 to 59.70 0.86% 0.33 times
20 Fri Mar 2026 59.19 59.15 to 60.90 -0.35% 0.94 times
19 Thu Mar 2026 59.40 57.31 to 61.80 -0.17% 1.15 times
18 Wed Mar 2026 59.50 59.30 to 60.50 -2.43% 0.6 times
17 Tue Mar 2026 60.98 60.00 to 61.34 1.09% 3.92 times
16 Mon Mar 2026 60.32 60.30 to 64.00 -7.2% 0.66 times

Technical analysis forecast for 505250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505250 505250 at this time. Stock is falling and might fall more.

It appears as if 505250 505250 gave a large move recently.

Stock of 505250 (505250) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505250 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505250 stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 46 as target. However if you take a buy trade in 505250, then use 52.9 as stoploss and 58.67 as target.

Tomorrow's movement Prediction of 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505250 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505250 Historical charts - Share G.G.DANDEKAR

 

Back to top