BSE ALFRED HERB 505216 All indicator, ALFRED HERB 505216 indicators All technical analysis, ALFRED HERB 505216 indicators All free charts, ALFRED HERB 505216 indicators All historical values BSE

Stock 505216 - Share ALFRED HERB trades in BSE

Daily Support: 2885
Daily Resistance: 3109
5 Day DMA Moving Average is 2885.28
20 Day DMA Moving Average is 2991.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.07%	2800.00	2970.00	3024.00	2800.00	0.43 times
Thu 04 Dec 2025	-0.58%	2820.00	2800.00	2820.00	2760.00	0.33 times
Wed 03 Dec 2025	-3.55%	2777.05	2816.30	2897.90	2777.05	0.44 times
Tue 02 Dec 2025	0%	2920.05	2920.05	2920.05	2920.05	0.07 times
Mon 01 Dec 2025	1.96%	2880.00	2920.05	2976.00	2871.05	0.32 times
Fri 28 Nov 2025	-1.31%	2902.00	2864.00	2990.00	2864.00	0.21 times
Thu 27 Nov 2025	-1.33%	2975.40	2902.00	2999.00	2809.00	1.63 times
Wed 26 Nov 2025	-0.77%	3000.00	2941.25	3038.00	2900.00	0.26 times
Tue 25 Nov 2025	-0.76%	3039.00	2964.20	3039.00	2941.00	0.37 times
Mon 24 Nov 2025	-2.67%	3195.00	2986.80	3195.00	2915.20	0.77 times

Volume is calculated using 10 day average volume

BSE ALFRED HERB 505216 All indicator, ALFRED HERB 505216 indicators All technical analysis, ALFRED HERB 505216 indicators All free charts, ALFRED HERB 505216 indicators All historical values BSE

Below are charts of BSE ALFRED HERB 505216 All indicator, ALFRED HERB 505216 indicators All technical analysis, ALFRED HERB 505216 indicators All free charts, ALFRED HERB 505216 indicators All historical values BSE

ALFRED HERB 505216 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALFRED HERB 505216 ADX is: 6, 24, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ALFRED HERB 505216 are:

ADX	+DY	-DY
5.4	23.1	25.7
36.6	13.6	29.3
35.1	14.1	29.3
20.5	15.3	23.2
20.5	15.3	23.2
20.5	16.3	24.7
20.5	17.4	26.4
11.1	19.3	24.1
6.4	20.8	23.6
6.4	21.9	24.9

ADX charts for ALFRED HERB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALFRED HERB 505216 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALFRED HERB is 2991.43

50 day MA of ALFRED HERB is 3134.82

100 day MA of ALFRED HERB is 3205.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALFRED HERB 505216 is downtrend

Historical Moving averages values of ALFRED HERB 505216 are:

Price	20 day	50 day	100 day
2970.00	2991.43	3134.82	3205.29
2800.00	3005	3143.14	3205.59
2816.30	3024	3155.99	3207.16
2920.05	3045.13	3168.26	3208.64
2920.05	3064.56	3176.74	3209.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALFRED HERB 505216 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALFRED HERB 505216 is: 79.9 M

Current day volume is 0.726 times compared to averaged volume ALFRED HERB has

Historical price to volume measure of ALFRED HERB is:

Price	Percent Change	Percent change within day	Volume change
2970.00	6.07%	6.07%	0.726 times
2800.00	-0.58%	-0.71%	0.551 times
2816.30	-3.55%	1.41%	0.738 times
2920.05	0%	0%	0.125 times
2920.05	1.96%	1.39%	0.538 times
2864.00	-1.31%	-1.31%	0.35 times
2902.00	-1.33%	-2.47%	2.753 times
2941.25	-0.77%	-1.96%	0.438 times
2964.20	-0.76%	-2.46%	0.626 times
2986.80	-2.67%	-6.52%	1.302 times

Price to volume Charts of ALFRED HERB 505216 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALFRED HERB 505216 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALFRED HERB 505216 is: 2991.43 & deviation is 106.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALFRED HERB 505216 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2970.00	2991.43	106.64	3204.71	2778.15
2800.00	3005	119.52	3244.05	2765.95
2816.30	3024	115.57	3255.14	2792.86
2920.05	3045.13	114.3	3273.72	2816.54
2920.05	3064.56	123.98	3312.53	2816.59

Bollinger Bands charts for ALFRED HERB 505216 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALFRED HERB 505216 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALFRED HERB 505216

14 day ALFRED HERB 505216 RSI is: 54.41

According to RSI indicator, Buying is dominating the stock of ALFRED HERB 505216

Historical values of RSI indicator for ALFRED HERB are as follows in descending order:

54.41 51.68 50.32 51.54 51.54 51.8 51.08 50.37 49.16 47.91 48.19 48.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALFRED HERB 505216 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALFRED HERB 505216

12,26,9 day ALFRED HERB 505216 MACD is: 2938.3, 3019.97, -81.67

According to MACD indicator, Prices of ALFRED HERB 505216 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALFRED HERB 505216 are:

2938.3, 3019.97, -81.67
2932.54, 3023.97, -91.43
2956.63, 3041.89, -85.26
2982.14, 3059.94, -77.8
2993.42, 3071.14, -77.72
3006.75, 3083.23, -76.48
3032.7, 3100.78, -68.08
3056.46, 3116.69, -60.23
3077.4, 3130.73, -53.33
3097.97, 3144.06, -46.09

MACD charts of ALFRED HERB 505216 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALFRED HERB 505216 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALFRED HERB 505216 CCI is: -33

According to CCI indicator, ALFRED HERB 505216 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ALFRED HERB

Historical CCI values of ALFRED HERB 505216 are:

-33 -130 -104 -41 -39 -51 -53 -13 3 39

CCI charts of ALFRED HERB 505216 are below. Second charts towards left.

ALFRED HERB 505216 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALFRED HERB 505216 Stochastics is: 20

According to Stochastics indicator, Buying is coming in ALFRED HERB

ALFRED HERB 505216 is closing near its lowest lows

Historical Stochastics values of ALFRED HERB 505216 are:

20 20 20 20 20 20 20 20 20 20

ALFRED HERB 505216 Stochastics charts are below. Third charts to the left, at the bottom