ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2607.78 and 2613.23

Intraday Target 12603.23
Intraday Target 22606.87
Intraday Target 32608.6833333333
Intraday Target 42612.32
Intraday Target 52614.13

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Tue 07 April 2026 2610.50 (3.18%) 2605.05 2605.05 - 2610.50 0.1422 times
Mon 06 April 2026 2530.00 (-0.03%) 2740.95 2530.00 - 2740.95 0.4502 times
Thu 02 April 2026 2530.75 (4.36%) 2403.50 2403.50 - 2587.95 1.4692 times
Wed 01 April 2026 2425.05 (1.14%) 2425.05 2425.05 - 2425.05 0.0355 times
Mon 30 March 2026 2397.75 (-5.03%) 2458.00 2200.00 - 2458.00 1.6588 times
Fri 27 March 2026 2524.70 (-2.52%) 2550.00 2520.00 - 2569.95 1.6232 times
Wed 25 March 2026 2589.90 (1.56%) 2573.00 2535.95 - 2599.95 1.3626 times
Tue 24 March 2026 2550.00 (0.99%) 2599.00 2531.05 - 2599.00 1.564 times
Mon 23 March 2026 2525.00 (-1.56%) 2565.00 2525.00 - 2565.00 0.1066 times
Fri 20 March 2026 2565.00 (0.47%) 2574.05 2500.50 - 2591.00 1.5877 times
Thu 19 March 2026 2553.05 (-1.1%) 2584.00 2544.05 - 2599.95 0.8175 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2464.78 and 2675.73

Weekly Target 12416.2
Weekly Target 22513.35
Weekly Target 32627.15
Weekly Target 42724.3
Weekly Target 52838.1

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Tue 07 April 2026 2610.50 (3.15%) 2740.95 2530.00 - 2740.95 0.0641 times
Thu 02 April 2026 2530.75 (0.24%) 2458.00 2200.00 - 2587.95 0.3425 times
Fri 27 March 2026 2524.70 (-1.57%) 2565.00 2520.00 - 2599.95 0.5041 times
Fri 20 March 2026 2565.00 (-2.29%) 2528.50 2500.00 - 2600.00 2.6077 times
Fri 13 March 2026 2625.00 (-0.52%) 2502.00 2450.10 - 2698.00 1.7252 times
Fri 06 March 2026 2638.60 (-6.29%) 2314.00 2314.00 - 2775.00 0.7106 times
Fri 27 February 2026 2815.80 (1.29%) 2800.05 2710.00 - 2892.50 0.2937 times
Fri 20 February 2026 2780.00 (-7.7%) 3012.00 2653.00 - 3040.00 0.6106 times
Fri 13 February 2026 3011.85 (11.77%) 2850.00 2800.00 - 3535.00 2.6424 times
Fri 06 February 2026 2694.60 (-1.29%) 2716.30 2650.00 - 2815.00 0.499 times
Fri 30 January 2026 2729.95 (7.36%) 2556.00 2465.00 - 2845.00 1.0967 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2507 and 2844.45

Monthly Target 12247.53
Monthly Target 22429.02
Monthly Target 32584.9833333333
Monthly Target 42766.47
Monthly Target 52922.43

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Tue 07 April 2026 2610.50 (8.87%) 2425.05 2403.50 - 2740.95 0.0418 times
Mon 30 March 2026 2397.75 (-14.85%) 2314.00 2200.00 - 2775.00 1.0541 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 0.7446 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.4918 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.3178 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.8169 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2923 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.1946 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.4876 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5586 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.8261 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1737.75 and 3072.75

Yearly Target 11446.83
Yearly Target 22028.67
Yearly Target 32781.8333333333
Yearly Target 43363.67
Yearly Target 54116.83

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Tue 07 April 2026 2610.50 (-8.88%) 2855.00 2200.00 - 3535.00 0.4354 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.1266 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.6733 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.981 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.9515 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0976 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5826 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 1.0584 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0936 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2544.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2563 and price is deviating by 65 points

Upper Bollinger band is at 2692 and lower is at 2434, while middle bands are at 2498 and 2627

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlfredHerb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfredHerb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfredHerb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlfredHerb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2524.88 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2498.81
12 day DMA 2531.93
20 day DMA 2562.22
35 day DMA 2673.31
50 day DMA 2711.65
100 day DMA 2788.08
150 day DMA 2953.9
200 day DMA 2996.7

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2540.862506.052494.08
12 day EMA2544.12532.032532.4
20 day EMA2573.192569.262573.39
35 day EMA2623.692624.472630.03
50 day EMA2681.782684.692691

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2498.812481.652493.63
12 day SMA2531.932530.642530.64
20 day SMA2562.222560.252565.59
35 day SMA2673.312690.692711.81
50 day SMA2711.652709.442710.99
100 day SMA2788.082792.792799.91
150 day SMA2953.92958.72964.14
200 day SMA2996.72998.513000.68

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5863.49 and PE is: 0.45

Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)

Debt: 0.01 in crores

Market capitalization: 194.40

EPS is 5768.47 and PE is: 0.45

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top