AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2774.9 and 2929.9
| Intraday Target 1 | 2748.27 |
| Intraday Target 2 | 2801.53 |
| Intraday Target 3 | 2903.2666666667 |
| Intraday Target 4 | 2956.53 |
| Intraday Target 5 | 3058.27 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2854.80 (-3.88%) | 3005.00 | 2850.00 - 3005.00 | 0.7288 times | Fri 05 December 2025 | 2970.00 (6.07%) | 2800.00 | 2800.00 - 3024.00 | 0.9831 times | Thu 04 December 2025 | 2800.00 (-0.58%) | 2820.00 | 2760.00 - 2820.00 | 0.7458 times | Wed 03 December 2025 | 2816.30 (-3.55%) | 2777.05 | 2777.05 - 2897.90 | 1 times | Tue 02 December 2025 | 2920.05 (0%) | 2920.05 | 2920.05 - 2920.05 | 0.1695 times | Mon 01 December 2025 | 2920.05 (1.96%) | 2880.00 | 2871.05 - 2976.00 | 0.7288 times | Fri 28 November 2025 | 2864.00 (-1.31%) | 2902.00 | 2864.00 - 2990.00 | 0.4746 times | Thu 27 November 2025 | 2902.00 (-1.33%) | 2975.40 | 2809.00 - 2999.00 | 3.7288 times | Wed 26 November 2025 | 2941.25 (-0.77%) | 3000.00 | 2900.00 - 3038.00 | 0.5932 times | Tue 25 November 2025 | 2964.20 (-0.76%) | 3039.00 | 2941.00 - 3039.00 | 0.8475 times | Mon 24 November 2025 | 2986.80 (-2.67%) | 3195.00 | 2915.20 - 3195.00 | 1.7627 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2774.9 and 2929.9
| Weekly Target 1 | 2748.27 |
| Weekly Target 2 | 2801.53 |
| Weekly Target 3 | 2903.2666666667 |
| Weekly Target 4 | 2956.53 |
| Weekly Target 5 | 3058.27 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2854.80 (-3.88%) | 3005.00 | 2850.00 - 3005.00 | 0.0912 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4539 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.9268 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.9502 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 5.2577 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.2036 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3563 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.5239 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5875 times | Fri 10 October 2025 | 3141.40 (-4.49%) | 3400.00 | 3131.30 - 3400.00 | 0.649 times | Fri 03 October 2025 | 3289.00 (5.25%) | 3250.00 | 3147.65 - 3348.00 | 0.6893 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2675.4 and 2939.4
| Monthly Target 1 | 2615.6 |
| Monthly Target 2 | 2735.2 |
| Monthly Target 3 | 2879.6 |
| Monthly Target 4 | 2999.2 |
| Monthly Target 5 | 3143.6 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2854.80 (-0.32%) | 2880.00 | 2760.00 - 3024.00 | 0.0589 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7935 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2839 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1604 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.3589 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5426 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.8024 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5594 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1541 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.286 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5412 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2312.4 and 4516.4
| Yearly Target 1 | 662.27 |
| Yearly Target 2 | 1758.53 |
| Yearly Target 3 | 2866.2666666667 |
| Yearly Target 4 | 3962.53 |
| Yearly Target 5 | 5070.27 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2854.80 (42.17%) | 2000.00 | 1770.00 - 3974.00 | 1.9525 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5718 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9215 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.8938 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.031 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5473 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 0.9942 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0879 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2925.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2865
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2981 and price is deviating by 109 points
Upper Bollinger band is at 3198 and lower is at 2764, while middle bands are at 2872 and 3089
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2896.49 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2872.23 |
| 12 day DMA | 2917.34 |
| 20 day DMA | 2980.08 |
| 35 day DMA | 3081.2 |
| 50 day DMA | 3124.93 |
| 100 day DMA | 3204.44 |
| 150 day DMA | 3031.19 |
| 200 day DMA | 2778.42 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2882.56 | 2896.44 | 2859.66 |
| 12 day EMA | 2925.48 | 2938.33 | 2932.57 |
| 20 day EMA | 2976.6 | 2989.42 | 2991.46 |
| 35 day EMA | 3047.89 | 3059.26 | 3064.51 |
| 50 day EMA | 3121.59 | 3132.48 | 3139.11 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2872.23 | 2885.28 | 2864.08 |
| 12 day SMA | 2917.34 | 2940.77 | 2954.6 |
| 20 day SMA | 2980.08 | 2991.43 | 3005 |
| 35 day SMA | 3081.2 | 3091.06 | 3095.63 |
| 50 day SMA | 3124.93 | 3134.82 | 3143.14 |
| 100 day SMA | 3204.44 | 3205.29 | 3205.59 |
| 150 day SMA | 3031.19 | 3025.49 | 3019.06 |
| 200 day SMA | 2778.42 | 2773.59 | 2768.51 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5592.95 and PE is: 0.51
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
EPS is 82.32 and PE is: 34.68
Last quarter profit: (March 2025 quarter) 0.04 crores (100.00%)
Debt: 0.01 in crores
Market capitalization: 198.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


