Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2450.5 and 2549.5
| Intraday Target 1 | 2434 |
| Intraday Target 2 | 2467 |
| Intraday Target 3 | 2533 |
| Intraday Target 4 | 2566 |
| Intraday Target 5 | 2632 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2500.00 (-4.13%) | 2550.05 | 2500.00 - 2599.00 | 1.7021 times | Tue 20 January 2026 | 2607.70 (-1.2%) | 2629.95 | 2580.05 - 2630.00 | 0.8404 times | Mon 19 January 2026 | 2639.25 (2.02%) | 2600.50 | 2555.00 - 2650.00 | 0.4681 times | Fri 16 January 2026 | 2587.05 (-2.18%) | 2650.00 | 2560.75 - 2650.00 | 1.3085 times | Wed 14 January 2026 | 2644.65 (-0.43%) | 2640.00 | 2600.00 - 2644.70 | 1.6064 times | Tue 13 January 2026 | 2656.00 (0.23%) | 2650.00 | 2600.50 - 2699.00 | 0.9468 times | Mon 12 January 2026 | 2650.00 (-4.61%) | 2670.00 | 2606.70 - 2775.00 | 0.8191 times | Fri 09 January 2026 | 2778.00 (-1.31%) | 2775.00 | 2770.00 - 2793.90 | 0.1915 times | Thu 08 January 2026 | 2815.00 (1.69%) | 2768.15 | 2756.00 - 2815.00 | 0.7766 times | Wed 07 January 2026 | 2768.15 (-0.57%) | 2784.00 | 2727.05 - 2790.00 | 1.3404 times | Tue 06 January 2026 | 2784.00 (-0.13%) | 2787.60 | 2717.00 - 2799.95 | 1.3723 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2425 and 2575
| Weekly Target 1 | 2400 |
| Weekly Target 2 | 2450 |
| Weekly Target 3 | 2550 |
| Weekly Target 4 | 2600 |
| Weekly Target 5 | 2700 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2500.00 (-3.36%) | 2600.50 | 2500.00 - 2650.00 | 0.8268 times | Fri 16 January 2026 | 2587.05 (-6.87%) | 2670.00 | 2560.75 - 2775.00 | 1.2854 times | Fri 09 January 2026 | 2778.00 (-1.77%) | 2828.00 | 2717.00 - 2850.00 | 1.1364 times | Fri 02 January 2026 | 2828.00 (-2.48%) | 2965.00 | 2800.00 - 2970.00 | 0.9115 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.5171 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 1.265 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.8472 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.6252 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 1.2767 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 1.3088 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 7.2422 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2275 and 2725
| Monthly Target 1 | 2200 |
| Monthly Target 2 | 2350 |
| Monthly Target 3 | 2650 |
| Monthly Target 4 | 2800 |
| Monthly Target 5 | 3100 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2500.00 (-12.74%) | 2855.00 | 2500.00 - 2950.00 | 0.267 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3015 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7751 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2773 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1335 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.258 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.53 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7838 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5233 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1505 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2793 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2275 and 2725
| Yearly Target 1 | 2200 |
| Yearly Target 2 | 2350 |
| Yearly Target 3 | 2650 |
| Yearly Target 4 | 2800 |
| Yearly Target 5 | 3100 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2500.00 (-12.74%) | 2855.00 | 2500.00 - 2950.00 | 0.0549 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.2211 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.7477 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 1.0246 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9938 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.1463 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.6085 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.1054 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0978 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2666.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2756 and price is deviating by 115 points
Upper Bollinger band is at 2986 and lower is at 2526, while middle bands are at 2641 and 2871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2642.98 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2595.73 |
| 12 day DMA | 2684.78 |
| 20 day DMA | 2755.45 |
| 35 day DMA | 2799.58 |
| 50 day DMA | 2864.51 |
| 100 day DMA | 3075.03 |
| 150 day DMA | 3091.71 |
| 200 day DMA | 2895.96 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.16 | 2636.74 | 2651.26 |
| 12 day EMA | 2666.19 | 2696.4 | 2712.52 |
| 20 day EMA | 2721.77 | 2745.1 | 2759.56 |
| 35 day EMA | 2801.24 | 2818.97 | 2831.41 |
| 50 day EMA | 2865.72 | 2880.64 | 2891.78 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595.73 | 2626.93 | 2635.39 |
| 12 day SMA | 2684.78 | 2712.11 | 2729.4 |
| 20 day SMA | 2755.45 | 2773.68 | 2783.23 |
| 35 day SMA | 2799.58 | 2811.58 | 2818.91 |
| 50 day SMA | 2864.51 | 2876.15 | 2888.82 |
| 100 day SMA | 3075.03 | 3083.33 | 3090.71 |
| 150 day SMA | 3091.71 | 3094.86 | 3097.24 |
| 200 day SMA | 2895.96 | 2893.47 | 2890.76 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5768.47 and PE is: 0.43
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
EPS is 5592.95 and PE is: 0.45
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
