ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2774.9 and 2929.9

Intraday Target 12748.27
Intraday Target 22801.53
Intraday Target 32903.2666666667
Intraday Target 42956.53
Intraday Target 53058.27

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Mon 08 December 2025 2854.80 (-3.88%) 3005.00 2850.00 - 3005.00 0.7288 times
Fri 05 December 2025 2970.00 (6.07%) 2800.00 2800.00 - 3024.00 0.9831 times
Thu 04 December 2025 2800.00 (-0.58%) 2820.00 2760.00 - 2820.00 0.7458 times
Wed 03 December 2025 2816.30 (-3.55%) 2777.05 2777.05 - 2897.90 1 times
Tue 02 December 2025 2920.05 (0%) 2920.05 2920.05 - 2920.05 0.1695 times
Mon 01 December 2025 2920.05 (1.96%) 2880.00 2871.05 - 2976.00 0.7288 times
Fri 28 November 2025 2864.00 (-1.31%) 2902.00 2864.00 - 2990.00 0.4746 times
Thu 27 November 2025 2902.00 (-1.33%) 2975.40 2809.00 - 2999.00 3.7288 times
Wed 26 November 2025 2941.25 (-0.77%) 3000.00 2900.00 - 3038.00 0.5932 times
Tue 25 November 2025 2964.20 (-0.76%) 3039.00 2941.00 - 3039.00 0.8475 times
Mon 24 November 2025 2986.80 (-2.67%) 3195.00 2915.20 - 3195.00 1.7627 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2774.9 and 2929.9

Weekly Target 12748.27
Weekly Target 22801.53
Weekly Target 32903.2666666667
Weekly Target 42956.53
Weekly Target 53058.27

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Mon 08 December 2025 2854.80 (-3.88%) 3005.00 2850.00 - 3005.00 0.0912 times
Fri 05 December 2025 2970.00 (3.7%) 2880.00 2760.00 - 3024.00 0.4539 times
Fri 28 November 2025 2864.00 (-6.67%) 3195.00 2809.00 - 3195.00 0.9268 times
Fri 21 November 2025 3068.60 (-2.09%) 3206.00 3055.00 - 3274.00 0.9502 times
Fri 14 November 2025 3134.00 (-3.31%) 3133.00 2927.90 - 3200.00 5.2577 times
Fri 07 November 2025 3241.25 (-0.27%) 3309.50 3160.05 - 3310.00 0.2036 times
Fri 31 October 2025 3250.00 (1.56%) 3275.00 3151.00 - 3339.95 0.3563 times
Thu 23 October 2025 3199.95 (-0.9%) 3214.95 3106.00 - 3215.00 0.5239 times
Fri 17 October 2025 3229.00 (2.79%) 3280.00 3100.00 - 3315.15 0.5875 times
Fri 10 October 2025 3141.40 (-4.49%) 3400.00 3131.30 - 3400.00 0.649 times
Fri 03 October 2025 3289.00 (5.25%) 3250.00 3147.65 - 3348.00 0.6893 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2675.4 and 2939.4

Monthly Target 12615.6
Monthly Target 22735.2
Monthly Target 32879.6
Monthly Target 42999.2
Monthly Target 53143.6

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Mon 08 December 2025 2854.80 (-0.32%) 2880.00 2760.00 - 3024.00 0.0589 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.7935 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2839 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.1604 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.3589 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5426 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.8024 times
Fri 30 May 2025 2583.50 (29.18%) 2055.00 1952.10 - 2801.90 1.5594 times
Wed 30 April 2025 2000.00 (-2.44%) 2050.00 1980.00 - 2155.55 0.1541 times
Fri 28 March 2025 2050.00 (3.34%) 2000.00 1925.00 - 2094.00 0.286 times
Fri 28 February 2025 1983.70 (4.89%) 1960.00 1810.00 - 2200.00 0.5412 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 2312.4 and 4516.4

Yearly Target 1662.27
Yearly Target 21758.53
Yearly Target 32866.2666666667
Yearly Target 43962.53
Yearly Target 55070.27

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Mon 08 December 2025 2854.80 (42.17%) 2000.00 1770.00 - 3974.00 1.9525 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.5718 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9215 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.8938 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.031 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5473 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 0.9942 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0879 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2925.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2865

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2981 and price is deviating by 109 points

Upper Bollinger band is at 3198 and lower is at 2764, while middle bands are at 2872 and 3089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfredHerb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2896.49 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2872.23
12 day DMA 2917.34
20 day DMA 2980.08
35 day DMA 3081.2
50 day DMA 3124.93
100 day DMA 3204.44
150 day DMA 3031.19
200 day DMA 2778.42

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2882.562896.442859.66
12 day EMA2925.482938.332932.57
20 day EMA2976.62989.422991.46
35 day EMA3047.893059.263064.51
50 day EMA3121.593132.483139.11

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2872.232885.282864.08
12 day SMA2917.342940.772954.6
20 day SMA2980.082991.433005
35 day SMA3081.23091.063095.63
50 day SMA3124.933134.823143.14
100 day SMA3204.443205.293205.59
150 day SMA3031.193025.493019.06
200 day SMA2778.422773.592768.51

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5592.95 and PE is: 0.51

Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)

Debt: 0.01 in crores

Market capitalization: 242.93

EPS is 82.32 and PE is: 34.68

Last quarter profit: (March 2025 quarter) 0.04 crores (100.00%)

Debt: 0.01 in crores

Market capitalization: 198.93

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top