Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2553 and 2568.05
| Intraday Target 1 | 2550.32 |
| Intraday Target 2 | 2555.68 |
| Intraday Target 3 | 2565.3666666667 |
| Intraday Target 4 | 2570.73 |
| Intraday Target 5 | 2580.42 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2561.05 (0.24%) | 2575.00 | 2560.00 - 2575.05 | 1.3846 times | Thu 29 October 2026 | 2555.00 (-0.58%) | 2590.00 | 2555.00 - 2590.00 | 0.1538 times | Tue 27 October 2026 | 2570.00 (0.73%) | 2590.00 | 2570.00 - 2590.00 | 1.641 times | Mon 26 October 2026 | 2551.35 (-3.72%) | 2602.50 | 2502.00 - 2644.00 | 3.1795 times | Fri 23 October 2026 | 2650.00 (-0.75%) | 2655.90 | 2650.00 - 2655.90 | 0.6667 times | Thu 22 October 2026 | 2670.00 (-0.41%) | 2656.00 | 2602.50 - 2670.00 | 0.5128 times | Wed 21 October 2026 | 2680.95 (-3.2%) | 2680.95 | 2680.95 - 2680.95 | 0.3077 times | Mon 19 October 2026 | 2769.50 (-0.02%) | 2727.50 | 2702.50 - 2769.50 | 1.1795 times | Fri 16 October 2026 | 2770.00 (-1.07%) | 2728.90 | 2727.90 - 2780.00 | 0.8718 times | Thu 15 October 2026 | 2799.90 (2.9%) | 2780.00 | 2780.00 - 2799.90 | 0.1026 times | Wed 14 October 2026 | 2721.05 (0.04%) | 2721.05 | 2721.05 - 2721.05 | 0.5128 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2460.53 and 2602.53
| Weekly Target 1 | 2427.02 |
| Weekly Target 2 | 2494.03 |
| Weekly Target 3 | 2569.0166666667 |
| Weekly Target 4 | 2636.03 |
| Weekly Target 5 | 2711.02 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2561.05 (-3.36%) | 2602.50 | 2502.00 - 2644.00 | 0.7645 times | Fri 23 October 2026 | 2650.00 (-4.33%) | 2727.50 | 2602.50 - 2769.50 | 0.3206 times | Fri 16 October 2026 | 2770.00 (0.69%) | 2770.00 | 2701.00 - 2828.00 | 0.5549 times | Tue 06 October 2026 | 2750.90 (-0.87%) | 2751.00 | 2750.50 - 2751.00 | 0.074 times | Thu 01 October 2026 | 2775.00 (-1.05%) | 2770.00 | 2750.05 - 2802.00 | 0.111 times | Fri 25 September 2026 | 2804.50 (-0.5%) | 2815.00 | 2770.05 - 2824.95 | 1.1776 times | Fri 18 September 2026 | 2818.50 (-1.1%) | 2850.00 | 2770.00 - 2869.95 | 0.6535 times | Fri 11 September 2026 | 2849.95 (1.38%) | 2880.00 | 2815.00 - 2947.00 | 1.6215 times | Fri 04 September 2026 | 2811.05 (-3.7%) | 2919.00 | 2755.00 - 2945.95 | 2.5771 times | Fri 28 August 2026 | 2919.00 (-2.06%) | 3000.00 | 2840.00 - 3000.00 | 2.1455 times | Fri 21 August 2026 | 2980.30 (-0.65%) | 3049.00 | 2951.00 - 3070.00 | 5.9494 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2368.53 and 2694.53
| Monthly Target 1 | 2304.35 |
| Monthly Target 2 | 2432.7 |
| Monthly Target 3 | 2630.35 |
| Monthly Target 4 | 2758.7 |
| Monthly Target 5 | 2956.35 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2561.05 (-8.57%) | 2776.00 | 2502.00 - 2828.00 | 0.122 times | Tue 29 September 2026 | 2801.15 (-4.72%) | 2885.00 | 2750.05 - 2947.00 | 0.3831 times | Mon 31 August 2026 | 2940.00 (8.49%) | 2780.00 | 2715.00 - 3240.10 | 1.8176 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7799 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8706 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.3447 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.5154 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.9176 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.3546 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.8946 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5781 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1713.03 and 3048.03
| Yearly Target 1 | 1430.35 |
| Yearly Target 2 | 1995.7 |
| Yearly Target 3 | 2765.35 |
| Yearly Target 4 | 3330.7 |
| Yearly Target 5 | 4100.35 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2561.05 (-10.61%) | 2855.00 | 2200.00 - 3535.00 | 0.963 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 1.9956 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5703 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9205 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.8929 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0299 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5467 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 0.9932 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0878 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2645.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2710 and price is deviating by 87 points
Upper Bollinger band is at 2883 and lower is at 2537, while middle bands are at 2623 and 2797
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2619.8 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2577.48 |
| 12 day DMA | 2668.23 |
| 20 day DMA | 2709.6 |
| 35 day DMA | 2758.57 |
| 50 day DMA | 2823.47 |
| 100 day DMA | 2803.71 |
| 150 day DMA | 2783.36 |
| 200 day DMA | 2779.48 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2586.1 | 2598.62 | 2620.42 |
| 12 day EMA | 2645.64 | 2661.02 | 2680.29 |
| 20 day EMA | 2690.78 | 2704.43 | 2720.15 |
| 35 day EMA | 2759.11 | 2770.77 | 2783.47 |
| 50 day EMA | 2816.36 | 2826.78 | 2837.87 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2577.48 | 2599.27 | 2624.46 |
| 12 day SMA | 2668.23 | 2681.95 | 2698.28 |
| 20 day SMA | 2709.6 | 2721.69 | 2732.98 |
| 35 day SMA | 2758.57 | 2769.4 | 2779.8 |
| 50 day SMA | 2823.47 | 2833.65 | 2843.93 |
| 100 day SMA | 2803.71 | 2808.95 | 2815.37 |
| 150 day SMA | 2783.36 | 2783.93 | 2784.34 |
| 200 day SMA | 2779.48 | 2781.01 | 2782.74 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5902.51 and PE is: 0.43
Last quarter profit: (March 2026 quarter) 3.05 crores (7525.00%)
Debt: 0.01 in crores
Market capitalization: 219.45
EPS is 5863.49 and PE is: 0.44
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
