AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2885 and 3109
| Intraday Target 1 | 2707.33 |
| Intraday Target 2 | 2838.67 |
| Intraday Target 3 | 2931.3333333333 |
| Intraday Target 4 | 3062.67 |
| Intraday Target 5 | 3155.33 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2970.00 (6.07%) | 2800.00 | 2800.00 - 3024.00 | 0.8909 times | Thu 04 December 2025 | 2800.00 (-0.58%) | 2820.00 | 2760.00 - 2820.00 | 0.6759 times | Wed 03 December 2025 | 2816.30 (-3.55%) | 2777.05 | 2777.05 - 2897.90 | 0.9063 times | Tue 02 December 2025 | 2920.05 (0%) | 2920.05 | 2920.05 - 2920.05 | 0.1536 times | Mon 01 December 2025 | 2920.05 (1.96%) | 2880.00 | 2871.05 - 2976.00 | 0.6605 times | Fri 28 November 2025 | 2864.00 (-1.31%) | 2902.00 | 2864.00 - 2990.00 | 0.4301 times | Thu 27 November 2025 | 2902.00 (-1.33%) | 2975.40 | 2809.00 - 2999.00 | 3.3794 times | Wed 26 November 2025 | 2941.25 (-0.77%) | 3000.00 | 2900.00 - 3038.00 | 0.5376 times | Tue 25 November 2025 | 2964.20 (-0.76%) | 3039.00 | 2941.00 - 3039.00 | 0.768 times | Mon 24 November 2025 | 2986.80 (-2.67%) | 3195.00 | 2915.20 - 3195.00 | 1.5975 times | Fri 21 November 2025 | 3068.60 (-2.15%) | 3260.00 | 3055.00 - 3260.00 | 0.6452 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2865 and 3129
| Weekly Target 1 | 2654 |
| Weekly Target 2 | 2812 |
| Weekly Target 3 | 2918 |
| Weekly Target 4 | 3076 |
| Weekly Target 5 | 3182 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4283 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.8745 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8965 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 4.961 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.1921 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3362 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.4943 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5543 times | Fri 10 October 2025 | 3141.40 (-4.49%) | 3400.00 | 3131.30 - 3400.00 | 0.6124 times | Fri 03 October 2025 | 3289.00 (5.25%) | 3250.00 | 3147.65 - 3348.00 | 0.6504 times | Fri 26 September 2025 | 3125.00 (-7.71%) | 3386.05 | 3125.00 - 3404.00 | 1.2848 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2865 and 3129
| Monthly Target 1 | 2654 |
| Monthly Target 2 | 2812 |
| Monthly Target 3 | 2918 |
| Monthly Target 4 | 3076 |
| Monthly Target 5 | 3182 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.0491 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7942 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2842 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1615 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.3632 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5431 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.8032 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5609 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1543 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2862 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5417 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2370 and 4574
| Yearly Target 1 | 700.67 |
| Yearly Target 2 | 1835.33 |
| Yearly Target 3 | 2904.6666666667 |
| Yearly Target 4 | 4039.33 |
| Yearly Target 5 | 5108.67 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2970.00 (47.91%) | 2000.00 | 1770.00 - 3974.00 | 1.9512 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5722 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9217 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.894 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0312 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5474 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 0.9944 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.088 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2938.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2992 and price is deviating by 107 points
Upper Bollinger band is at 3205 and lower is at 2779, while middle bands are at 2885 and 3099
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfredHerb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2913.67 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2885.28 |
| 12 day DMA | 2940.77 |
| 20 day DMA | 2991.43 |
| 35 day DMA | 3091.06 |
| 50 day DMA | 3134.82 |
| 100 day DMA | 3205.29 |
| 150 day DMA | 3025.49 |
| 200 day DMA | 2773.59 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2896.44 | 2859.66 | 2889.48 |
| 12 day EMA | 2938.32 | 2932.56 | 2956.65 |
| 20 day EMA | 2989.3 | 2991.33 | 3011.46 |
| 35 day EMA | 3058.01 | 3063.19 | 3078.69 |
| 50 day EMA | 3129.82 | 3136.34 | 3150.06 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2885.28 | 2864.08 | 2884.48 |
| 12 day SMA | 2940.77 | 2954.6 | 2983.85 |
| 20 day SMA | 2991.43 | 3005 | 3024 |
| 35 day SMA | 3091.06 | 3095.63 | 3105.39 |
| 50 day SMA | 3134.82 | 3143.14 | 3155.99 |
| 100 day SMA | 3205.29 | 3205.59 | 3207.16 |
| 150 day SMA | 3025.49 | 3019.06 | 3013.93 |
| 200 day SMA | 2773.59 | 2768.51 | 2763.97 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5592.95 and PE is: 0.53
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
EPS is 82.32 and PE is: 36.08
Last quarter profit: (March 2025 quarter) 0.04 crores (100.00%)
Debt: 0.01 in crores
Market capitalization: 198.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


