Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2731.53 and 2740.63
| Intraday Target 1 | 2723.95 |
| Intraday Target 2 | 2730 |
| Intraday Target 3 | 2733.05 |
| Intraday Target 4 | 2739.1 |
| Intraday Target 5 | 2742.15 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2736.05 (-2.28%) | 2727.00 | 2727.00 - 2736.10 | 0.1964 times | Fri 15 May 2026 | 2800.00 (3.02%) | 2900.00 | 2800.00 - 2900.00 | 0.0393 times | Thu 14 May 2026 | 2718.05 (-1.16%) | 2775.00 | 2718.05 - 2799.95 | 0.2671 times | Wed 13 May 2026 | 2750.05 (-0.26%) | 2781.95 | 2651.00 - 2787.95 | 5.0196 times | Tue 12 May 2026 | 2757.35 (-2.74%) | 2835.00 | 2745.00 - 2936.00 | 1.139 times | Mon 11 May 2026 | 2835.00 (-2.76%) | 2804.00 | 2800.05 - 2920.00 | 0.817 times | Fri 08 May 2026 | 2915.50 (0.34%) | 2905.60 | 2905.55 - 2915.50 | 0.0864 times | Thu 07 May 2026 | 2905.50 (-2.12%) | 2750.00 | 2750.00 - 3074.00 | 0.22 times | Wed 06 May 2026 | 2968.30 (4.33%) | 2728.00 | 2728.00 - 2999.00 | 0.707 times | Tue 05 May 2026 | 2845.10 (0.96%) | 2900.00 | 2810.50 - 2900.00 | 1.5082 times | Mon 04 May 2026 | 2818.00 (3.41%) | 2725.20 | 2725.20 - 2818.00 | 0.2671 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2731.53 and 2740.63
| Weekly Target 1 | 2723.95 |
| Weekly Target 2 | 2730 |
| Weekly Target 3 | 2733.05 |
| Weekly Target 4 | 2739.1 |
| Weekly Target 5 | 2742.15 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2736.05 (-2.28%) | 2727.00 | 2727.00 - 2736.10 | 0.0493 times | Fri 15 May 2026 | 2800.00 (-3.96%) | 2804.00 | 2651.00 - 2936.00 | 1.8273 times | Fri 08 May 2026 | 2915.50 (6.98%) | 2725.20 | 2725.20 - 3074.00 | 0.6998 times | Thu 30 April 2026 | 2725.15 (-1.49%) | 2766.45 | 2722.00 - 2870.00 | 0.4021 times | Fri 24 April 2026 | 2766.45 (-2.93%) | 2850.00 | 2765.50 - 2869.50 | 0.6446 times | Fri 17 April 2026 | 2850.00 (0%) | 2765.00 | 2752.00 - 2902.00 | 0.5145 times | Fri 10 April 2026 | 2850.00 (12.61%) | 2740.95 | 2530.00 - 3092.00 | 0.5539 times | Thu 02 April 2026 | 2530.75 (0.24%) | 2458.00 | 2200.00 - 2587.95 | 0.5263 times | Fri 27 March 2026 | 2524.70 (-1.57%) | 2565.00 | 2520.00 - 2599.95 | 0.7747 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 4.0075 times | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 2.6513 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2693.53 and 3116.53
| Monthly Target 1 | 2397.35 |
| Monthly Target 2 | 2566.7 |
| Monthly Target 3 | 2820.35 |
| Monthly Target 4 | 2989.7 |
| Monthly Target 5 | 3243.35 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2736.05 (0.4%) | 2725.20 | 2651.00 - 3074.00 | 0.3088 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.2835 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.055 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.7453 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4922 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.318 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.8176 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2925 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1956 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.4914 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5591 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1800.53 and 3135.53
| Yearly Target 1 | 1488.68 |
| Yearly Target 2 | 2112.37 |
| Yearly Target 3 | 2823.6833333333 |
| Yearly Target 4 | 3447.37 |
| Yearly Target 5 | 4158.68 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2736.05 (-4.5%) | 2855.00 | 2200.00 - 3535.00 | 0.532 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.1026 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.6545 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9699 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9408 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0852 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5761 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.0464 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0926 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2790.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2810 and price is deviating by 66 points
Upper Bollinger band is at 2942 and lower is at 2679, while middle bands are at 2744 and 2876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfredHerb in short term but the sell signal is initial and weak.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.5 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2752.3 |
| 12 day DMA | 2814.5 |
| 20 day DMA | 2809.66 |
| 35 day DMA | 2745 |
| 50 day DMA | 2700.6 |
| 100 day DMA | 2750.74 |
| 150 day DMA | 2858.22 |
| 200 day DMA | 2972.51 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2768.04 | 2784.03 | 2776.05 |
| 12 day EMA | 2790.91 | 2800.88 | 2801.04 |
| 20 day EMA | 2787.08 | 2792.45 | 2791.66 |
| 35 day EMA | 2755.51 | 2756.66 | 2754.11 |
| 50 day EMA | 2711.91 | 2710.92 | 2707.29 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2752.3 | 2772.09 | 2795.19 |
| 12 day SMA | 2814.5 | 2817.59 | 2814.72 |
| 20 day SMA | 2809.66 | 2815.36 | 2816.36 |
| 35 day SMA | 2745 | 2738.97 | 2732.25 |
| 50 day SMA | 2700.6 | 2702.2 | 2702.34 |
| 100 day SMA | 2750.74 | 2751.87 | 2753.19 |
| 150 day SMA | 2858.22 | 2861.06 | 2864 |
| 200 day SMA | 2972.51 | 2973.95 | 2975.13 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5863.49 and PE is: 0.47
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
EPS is 5768.47 and PE is: 0.47
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
