ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2885 and 3109

Intraday Target 12707.33
Intraday Target 22838.67
Intraday Target 32931.3333333333
Intraday Target 43062.67
Intraday Target 53155.33

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Fri 05 December 2025 2970.00 (6.07%) 2800.00 2800.00 - 3024.00 0.8909 times
Thu 04 December 2025 2800.00 (-0.58%) 2820.00 2760.00 - 2820.00 0.6759 times
Wed 03 December 2025 2816.30 (-3.55%) 2777.05 2777.05 - 2897.90 0.9063 times
Tue 02 December 2025 2920.05 (0%) 2920.05 2920.05 - 2920.05 0.1536 times
Mon 01 December 2025 2920.05 (1.96%) 2880.00 2871.05 - 2976.00 0.6605 times
Fri 28 November 2025 2864.00 (-1.31%) 2902.00 2864.00 - 2990.00 0.4301 times
Thu 27 November 2025 2902.00 (-1.33%) 2975.40 2809.00 - 2999.00 3.3794 times
Wed 26 November 2025 2941.25 (-0.77%) 3000.00 2900.00 - 3038.00 0.5376 times
Tue 25 November 2025 2964.20 (-0.76%) 3039.00 2941.00 - 3039.00 0.768 times
Mon 24 November 2025 2986.80 (-2.67%) 3195.00 2915.20 - 3195.00 1.5975 times
Fri 21 November 2025 3068.60 (-2.15%) 3260.00 3055.00 - 3260.00 0.6452 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2865 and 3129

Weekly Target 12654
Weekly Target 22812
Weekly Target 32918
Weekly Target 43076
Weekly Target 53182

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Fri 05 December 2025 2970.00 (3.7%) 2880.00 2760.00 - 3024.00 0.4283 times
Fri 28 November 2025 2864.00 (-6.67%) 3195.00 2809.00 - 3195.00 0.8745 times
Fri 21 November 2025 3068.60 (-2.09%) 3206.00 3055.00 - 3274.00 0.8965 times
Fri 14 November 2025 3134.00 (-3.31%) 3133.00 2927.90 - 3200.00 4.961 times
Fri 07 November 2025 3241.25 (-0.27%) 3309.50 3160.05 - 3310.00 0.1921 times
Fri 31 October 2025 3250.00 (1.56%) 3275.00 3151.00 - 3339.95 0.3362 times
Thu 23 October 2025 3199.95 (-0.9%) 3214.95 3106.00 - 3215.00 0.4943 times
Fri 17 October 2025 3229.00 (2.79%) 3280.00 3100.00 - 3315.15 0.5543 times
Fri 10 October 2025 3141.40 (-4.49%) 3400.00 3131.30 - 3400.00 0.6124 times
Fri 03 October 2025 3289.00 (5.25%) 3250.00 3147.65 - 3348.00 0.6504 times
Fri 26 September 2025 3125.00 (-7.71%) 3386.05 3125.00 - 3404.00 1.2848 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2865 and 3129

Monthly Target 12654
Monthly Target 22812
Monthly Target 32918
Monthly Target 43076
Monthly Target 53182

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 05 December 2025 2970.00 (3.7%) 2880.00 2760.00 - 3024.00 0.0491 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.7942 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2842 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.1615 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.3632 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5431 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.8032 times
Fri 30 May 2025 2583.50 (29.18%) 2055.00 1952.10 - 2801.90 1.5609 times
Wed 30 April 2025 2000.00 (-2.44%) 2050.00 1980.00 - 2155.55 0.1543 times
Fri 28 March 2025 2050.00 (3.34%) 2000.00 1925.00 - 2094.00 0.2862 times
Fri 28 February 2025 1983.70 (4.89%) 1960.00 1810.00 - 2200.00 0.5417 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 2370 and 4574

Yearly Target 1700.67
Yearly Target 21835.33
Yearly Target 32904.6666666667
Yearly Target 44039.33
Yearly Target 55108.67

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 05 December 2025 2970.00 (47.91%) 2000.00 1770.00 - 3974.00 1.9512 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.5722 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9217 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.894 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0312 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5474 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 0.9944 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.088 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2938.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2992 and price is deviating by 107 points

Upper Bollinger band is at 3205 and lower is at 2779, while middle bands are at 2885 and 3099

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfredHerb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfredHerb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2913.67 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2885.28
12 day DMA 2940.77
20 day DMA 2991.43
35 day DMA 3091.06
50 day DMA 3134.82
100 day DMA 3205.29
150 day DMA 3025.49
200 day DMA 2773.59

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2896.442859.662889.48
12 day EMA2938.322932.562956.65
20 day EMA2989.32991.333011.46
35 day EMA3058.013063.193078.69
50 day EMA3129.823136.343150.06

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2885.282864.082884.48
12 day SMA2940.772954.62983.85
20 day SMA2991.4330053024
35 day SMA3091.063095.633105.39
50 day SMA3134.823143.143155.99
100 day SMA3205.293205.593207.16
150 day SMA3025.493019.063013.93
200 day SMA2773.592768.512763.97

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5592.95 and PE is: 0.53

Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)

Debt: 0.01 in crores

Market capitalization: 242.93

EPS is 82.32 and PE is: 36.08

Last quarter profit: (March 2025 quarter) 0.04 crores (100.00%)

Debt: 0.01 in crores

Market capitalization: 198.93

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top