Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2798.38 and 2918.38
| Intraday Target 1 | 2775.58 |
| Intraday Target 2 | 2821.17 |
| Intraday Target 3 | 2895.5833333333 |
| Intraday Target 4 | 2941.17 |
| Intraday Target 5 | 3015.58 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2866.75 (-1.14%) | 2965.00 | 2850.00 - 2970.00 | 1.1977 times | Fri 26 December 2025 | 2899.95 (0.42%) | 2887.70 | 2885.00 - 2905.00 | 0.6349 times | Wed 24 December 2025 | 2887.95 (0.73%) | 2880.00 | 2874.95 - 2887.95 | 0.404 times | Tue 23 December 2025 | 2867.00 (0.09%) | 2806.00 | 2806.00 - 2877.00 | 1.14 times | Mon 22 December 2025 | 2864.50 (2.35%) | 2870.00 | 2864.00 - 2895.00 | 0.3752 times | Fri 19 December 2025 | 2798.75 (-0.16%) | 2829.00 | 2790.00 - 2829.00 | 0.3896 times | Thu 18 December 2025 | 2803.35 (-1.6%) | 2850.00 | 2764.00 - 2850.00 | 0.7792 times | Wed 17 December 2025 | 2848.95 (-2.83%) | 2880.00 | 2830.00 - 2930.00 | 0.7359 times | Tue 16 December 2025 | 2932.00 (0.79%) | 2865.00 | 2802.00 - 2955.00 | 3.3478 times | Mon 15 December 2025 | 2908.90 (3.28%) | 2755.00 | 2755.00 - 2919.50 | 0.9957 times | Fri 12 December 2025 | 2816.60 (-2.84%) | 2925.00 | 2800.20 - 2925.00 | 1.3276 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2798.38 and 2918.38
| Weekly Target 1 | 2775.58 |
| Weekly Target 2 | 2821.17 |
| Weekly Target 3 | 2895.5833333333 |
| Weekly Target 4 | 2941.17 |
| Weekly Target 5 | 3015.58 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2866.75 (-1.14%) | 2965.00 | 2850.00 - 2970.00 | 0.172 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.3668 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.8974 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.601 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4435 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.9057 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.9285 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 5.1378 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.199 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3482 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.5119 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2536.38 and 2945.38
| Monthly Target 1 | 2426.25 |
| Monthly Target 2 | 2646.5 |
| Monthly Target 3 | 2835.25 |
| Monthly Target 4 | 3055.5 |
| Monthly Target 5 | 3244.25 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2866.75 (0.1%) | 2880.00 | 2615.00 - 3024.00 | 0.2687 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7767 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2779 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1359 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.267 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5311 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7855 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5265 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1509 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2799 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5298 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2318.38 and 4522.38
| Yearly Target 1 | 666.25 |
| Yearly Target 2 | 1766.5 |
| Yearly Target 3 | 2870.25 |
| Yearly Target 4 | 3970.5 |
| Yearly Target 5 | 5074.25 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2866.75 (42.77%) | 2000.00 | 1770.00 - 3974.00 | 1.9818 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5642 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.917 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.8894 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.026 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5446 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 0.9894 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0875 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2871.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2866 and price is deviating by 49 points
Upper Bollinger band is at 2964 and lower is at 2769, while middle bands are at 2818 and 2915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlfredHerb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2886.8 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2877.23 |
| 12 day DMA | 2866.14 |
| 20 day DMA | 2865.9 |
| 35 day DMA | 2934.86 |
| 50 day DMA | 3021.57 |
| 100 day DMA | 3179.91 |
| 150 day DMA | 3088.21 |
| 200 day DMA | 2838.48 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2872.86 | 2875.92 | 2863.91 |
| 12 day EMA | 2871.64 | 2872.53 | 2867.55 |
| 20 day EMA | 2890.81 | 2893.34 | 2892.64 |
| 35 day EMA | 2952.21 | 2957.24 | 2960.61 |
| 50 day EMA | 3023.21 | 3029.59 | 3034.88 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.23 | 2863.63 | 2844.31 |
| 12 day SMA | 2866.14 | 2862.35 | 2855.84 |
| 20 day SMA | 2865.9 | 2865.76 | 2865.87 |
| 35 day SMA | 2934.86 | 2945.56 | 2953.57 |
| 50 day SMA | 3021.57 | 3026.84 | 3031.67 |
| 100 day SMA | 3179.91 | 3182.69 | 3184.75 |
| 150 day SMA | 3088.21 | 3085.17 | 3082.82 |
| 200 day SMA | 2838.48 | 2834.14 | 2829.99 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5768.47 and PE is: 0.5
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
EPS is 5592.95 and PE is: 0.51
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
