ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505216 Historical charts - ALFRED HERB

Historical charts for Stock 505216 - Share ALFRED HERB trades in BSE

Moving Averages for

  • 5Day Average: 2758.11
  • 12Day Average: 2798.82
  • 20Day Average: 2809.46
  • 50Day Average: 2808.51
  • 100Day Average: 2761.34
  • 150Day Average: 2774.24

505216 Indicators & signals

Indicator MACD (12,26,9)

2778.94, 2792.69, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

24.57, 12.99, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2690.00 2601.00 to 2764.00 -1.35% 0.92 times
13 Mon Jul 2026 2726.75 2651.00 to 2820.00 -2.18% 1.44 times
10 Fri Jul 2026 2787.55 2725.00 to 2854.50 -0.13% 0.6 times
09 Thu Jul 2026 2791.25 2790.70 to 2835.00 -0.13% 0.39 times
08 Wed Jul 2026 2795.00 2791.80 to 2834.50 0.11% 0.29 times
07 Tue Jul 2026 2791.80 2791.00 to 2839.00 -0.62% 0.73 times
03 Fri Jul 2026 2809.35 2800.00 to 2878.95 -1.94% 2.9 times
02 Thu Jul 2026 2865.00 2820.20 to 2880.00 1.43% 1.26 times
01 Wed Jul 2026 2824.50 2824.50 to 2879.50 -0.36% 0.57 times
30 Tue Jun 2026 2834.60 2814.00 to 2850.00 0.52% 0.87 times
29 Mon Jun 2026 2820.00 2820.00 to 2850.00 -1.05% 0.96 times
25 Thu Jun 2026 2850.00 2820.05 to 2850.00 0.55% 0.56 times

Technical analysis forecast for 505216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505216 505216 at this time. Stock is falling and might fall more.

It appears as if 505216 505216 gave a large move recently.

Stock of 505216 (505216) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505216 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2689.7, for a target of 2744.3 or 2789.77

Tomorrow's movement Prediction of 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2691.53

Tomorrow's movement Prediction of 505216 is strongly bearish. It has broken a strong support of 2769 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505216 Historical charts - Share ALFRED HERB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505216 Historical charts - Share ALFRED HERB

 

Back to top