ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505216 Historical charts - ALFRED HERB

Historical charts for Stock 505216 - Share ALFRED HERB trades in BSE

Moving Averages for

  • 5Day Average: 3109.44
  • 12Day Average: 2893.22
  • 20Day Average: 2793.5
  • 50Day Average: 2807.44
  • 100Day Average: 2981.71
  • 150Day Average: 3073.92

505216 Indicators & signals

Indicator MACD (12,26,9)

2939.43, 2854.97, 35.23
Indicator MACD is in positive zone

Indicator ADX (14)

40.19, 31.74, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3011.85 3006.45 to 3145.00 -2.68% 0.18 times
12 Thu Feb 2026 3094.90 3050.00 to 3293.90 -3.85% 0.58 times
11 Wed Feb 2026 3218.85 3173.00 to 3347.00 -1.53% 1.93 times
10 Tue Feb 2026 3268.90 3000.00 to 3535.00 10.71% 3.55 times
09 Mon Feb 2026 2952.70 2800.00 to 2966.00 9.58% 2.32 times
06 Fri Feb 2026 2694.60 2675.00 to 2802.00 -4.24% 0.22 times
05 Thu Feb 2026 2814.00 2682.00 to 2814.00 3.99% 0.11 times
04 Wed Feb 2026 2706.05 2705.05 to 2799.50 -0.76% 0.09 times
03 Tue Feb 2026 2726.85 2675.00 to 2815.00 -0.84% 0.58 times
02 Mon Feb 2026 2750.00 2650.00 to 2750.00 0% 0.55 times
01 Sun Feb 2026 2749.95 2700.00 to 2790.00 0.73% 0.07 times
30 Fri Jan 2026 2729.95 2700.00 to 2838.00 -3.81% 1.2 times

Technical analysis forecast of 505216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505216 505216 at this time. Stock is rising and might rise more.

It appears as if 505216 505216 gave a large move recently.

Stock of 505216 (505216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505216 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3085.6 as stoploss in an intra day sell trade for a target of 2875.64. However, stock will show a bullish move above 3085.6.

Tomorrow's movement Prediction of 505216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2754.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505216 Historical charts - Share ALFRED HERB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505216 Historical charts - Share ALFRED HERB

 

Back to top