ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505216 Historical charts - ALFRED HERB

Historical charts for Stock 505216 - Share ALFRED HERB trades in BSE

Moving Averages for

  • 5Day Average: 2794.63
  • 12Day Average: 2812.6
  • 20Day Average: 2840.33
  • 50Day Average: 2858.82
  • 100Day Average: 2832.87
  • 150Day Average: 2790.84

505216 Indicators & signals

Indicator MACD (12,26,9)

2815.7, 2843.91, -24.47
Indicator MACD is in negative zone

Indicator ADX (14)

45.13, 11, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 2804.50 2771.00 to 2809.50 -0.37% 1.2 times
24 Thu Sep 2026 2814.95 2814.70 to 2814.95 0.43% 0.79 times
23 Wed Sep 2026 2803.00 2781.00 to 2824.95 0.8% 0.32 times
22 Tue Sep 2026 2780.65 2775.05 to 2809.95 0.38% 1.77 times
21 Mon Sep 2026 2770.05 2770.05 to 2818.50 -1.72% 0.61 times
18 Fri Sep 2026 2818.50 2815.00 to 2819.50 1.73% 0.32 times
17 Thu Sep 2026 2770.55 2770.00 to 2825.00 -0.38% 0.49 times
16 Wed Sep 2026 2781.00 2781.00 to 2832.00 -0.75% 0.37 times
15 Tue Sep 2026 2802.00 2777.00 to 2869.95 -1.68% 1.43 times
11 Fri Sep 2026 2849.95 2815.00 to 2849.95 -0.98% 0.71 times
09 Wed Sep 2026 2878.05 2869.00 to 2898.70 0% 3.19 times
08 Tue Sep 2026 2878.00 2838.95 to 2924.50 0.84% 1.13 times

Technical analysis forecast for 505216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505216 505216 at this time. Stock is falling and might fall more.

It appears as if 505216 505216 gave a large move recently.

Stock of 505216 (505216) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505216 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2779.1 as stoploss in an intra day buy trade for a target of 2835.17. However, stock will show a bearish move below 2779.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505216 Historical charts - Share ALFRED HERB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505216 Historical charts - Share ALFRED HERB

 

Back to top