ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505216 Historical charts - ALFRED HERB

Historical charts for Stock 505216 - Share ALFRED HERB trades in BSE

Moving Averages for

  • 5Day Average: 2764.83
  • 12Day Average: 2801.87
  • 20Day Average: 2748.18
  • 50Day Average: 2706.77
  • 100Day Average: 2755.15
  • 150Day Average: 2892.85

505216 Indicators & signals

Indicator MACD (12,26,9)

2768.77, 2738.73, 36.3
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 28.78, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2725.15 2722.00 to 2870.00 -1.73% 3.84 times
29 Wed Apr 2026 2773.10 2765.50 to 2843.50 0.27% 0.61 times
28 Tue Apr 2026 2765.50 2765.50 to 2793.95 -1.02% 0.07 times
27 Mon Apr 2026 2793.95 2766.45 to 2795.00 0.99% 0.11 times
24 Fri Apr 2026 2766.45 2765.50 to 2843.50 -0.19% 2.52 times
23 Thu Apr 2026 2771.75 2769.00 to 2866.00 -2.91% 1.93 times
22 Wed Apr 2026 2854.80 2835.50 to 2862.00 0.54% 1.09 times
21 Tue Apr 2026 2839.50 2825.00 to 2869.50 -0.51% 0.36 times
20 Mon Apr 2026 2854.15 2835.45 to 2869.00 0.15% 1.52 times
17 Fri Apr 2026 2850.00 2850.00 to 2851.00 1.06% 1.41 times
16 Thu Apr 2026 2820.05 2805.10 to 2883.00 0.43% 0.36 times
15 Wed Apr 2026 2808.05 2790.00 to 2902.00 0.65% 2.3 times

Technical analysis forecast for 505216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505216 505216 at this time. Stock is falling and might fall more.

It appears as if 505216 505216 gave a large move recently.

Stock of 505216 (505216) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505216 is bearish for shortterm, and stock might move down till 2628.7 or till 2483.8. Use a stoploss of 2749.44 and if the stock hits stoploss, then it can shoot up till 2870.18

Tomorrow's movement Prediction of 505216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505216 looks bearish. It has broken an important moving average level of 2749.44 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505216 Historical charts - Share ALFRED HERB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505216 Historical charts - Share ALFRED HERB

 

Back to top