ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505216 Historical charts - ALFRED HERB

Historical charts for Stock 505216 - Share ALFRED HERB trades in BSE

Moving Averages for

  • 5Day Average: 2823.89
  • 12Day Average: 2757.27
  • 20Day Average: 2810.36
  • 50Day Average: 2809.96
  • 100Day Average: 2760.8
  • 150Day Average: 2795.37

505216 Indicators & signals

Indicator MACD (12,26,9)

2793.33, 2793.04, -3.62
Indicator MACD is in positive zone

Indicator ADX (14)

18.8, 25.06, 17.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 2759.25 2742.00 to 2922.00 -2.98% 1.48 times
18 Thu Jun 2026 2844.00 2755.00 to 3005.00 1.59% 1.22 times
17 Wed Jun 2026 2799.55 2752.00 to 2874.30 -0.8% 0.39 times
16 Tue Jun 2026 2822.20 2800.00 to 2903.10 -2.5% 0.68 times
15 Mon Jun 2026 2894.45 2850.05 to 2900.00 3.3% 0.29 times
12 Fri Jun 2026 2802.05 2775.00 to 2870.00 -0.47% 0.23 times
11 Thu Jun 2026 2815.20 2755.00 to 2861.00 0.78% 0.29 times
10 Wed Jun 2026 2793.40 2630.05 to 2815.00 5.73% 3.76 times
09 Tue Jun 2026 2641.90 2640.00 to 2785.00 1.03% 0.97 times
08 Mon Jun 2026 2615.00 2600.25 to 2680.00 -0.39% 1.11 times
05 Fri Jun 2026 2625.20 2625.00 to 2725.00 -1.86% 1.06 times
04 Thu Jun 2026 2675.05 2637.05 to 2754.50 -0.96% 0.86 times

Technical analysis forecast for 505216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505216 505216 at this time. Stock is falling and might fall more.

It appears as if 505216 505216 gave a large move recently.

Stock of 505216 (505216) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505216 is bearish for shortterm, and stock might move down till 2652 or till 2482.1. Use a stoploss of 2793.47 and if the stock hits stoploss, then it can shoot up till 2934.98

Tomorrow's movement Prediction of 505216 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505216 Historical charts - Share ALFRED HERB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505216 Historical charts - Share ALFRED HERB

 

Back to top