BSE IND.LINKCHAI 504746 All indicator, IND.LINKCHAI 504746 indicators All technical analysis, IND.LINKCHAI 504746 indicators All free charts, IND.LINKCHAI 504746 indicators All historical values BSE

Stock 504746 - Share IND.LINKCHAI trades in BSE

Daily Support: 2116.9
Daily Resistance: 2116.9
5 Day DMA Moving Average is 2205.05
20 Day DMA Moving Average is 2355.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2%	2116.90	2116.90	2116.90	2116.90	118.42 times
Thu 04 Dec 2025	-2%	2160.10	2160.10	2160.10	2160.10	7 times
Wed 03 Dec 2025	-2%	2204.15	2204.15	2204.15	2204.15	3.32 times
Tue 02 Dec 2025	-2%	2249.10	2249.10	2249.10	2249.10	4 times
Mon 01 Dec 2025	-2%	2295.00	2295.00	2295.00	2295.00	3.53 times
Fri 28 Nov 2025	-2%	2341.80	2341.80	2341.80	2341.80	64.32 times
Thu 27 Nov 2025	2%	2295.85	2389.55	2389.55	2295.85	481.26 times
Wed 26 Nov 2025	-2%	2342.70	2342.70	2342.70	2342.70	41.58 times
Tue 25 Nov 2025	-2%	2390.50	2390.50	2390.50	2390.50	10.32 times
Mon 24 Nov 2025	-2%	2439.25	2439.25	2439.30	2439.25	36.63 times

Volume is calculated using 10 day average volume

BSE IND.LINKCHAI 504746 All indicator, IND.LINKCHAI 504746 indicators All technical analysis, IND.LINKCHAI 504746 indicators All free charts, IND.LINKCHAI 504746 indicators All historical values BSE

Below are charts of BSE IND.LINKCHAI 504746 All indicator, IND.LINKCHAI 504746 indicators All technical analysis, IND.LINKCHAI 504746 indicators All free charts, IND.LINKCHAI 504746 indicators All historical values BSE

IND.LINKCHAI 504746 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.LINKCHAI 504746 ADX is: 14, 33, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IND.LINKCHAI 504746 are:

ADX	+DY	-DY
13.3	32.4	42.3
7.1	34.1	39.3
0.3	35.9	36.1
7	37.7	32.8
15.1	39.7	29.3
24	41.7	25.6
24	43.9	26.9
18.6	43.3	29.7
27.1	45.5	26.1
36.5	47.9	22.3

ADX charts for IND.LINKCHAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.LINKCHAI 504746 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.LINKCHAI is 2355.49

50 day MA of IND.LINKCHAI is 2043.02

100 day MA of IND.LINKCHAI is 1595.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IND.LINKCHAI 504746 is uptrend

Historical Moving averages values of IND.LINKCHAI 504746 are:

Price	20 day	50 day	100 day
2116.90	2355.49	2043.02	1595.93
2160.10	2350.95	2032.73	1583.7
2204.15	2339.42	2020.95	1571.22
2249.10	2321.1	2007.67	1558.48
2295.00	2296.15	1992.89	1545.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.LINKCHAI 504746 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.LINKCHAI 504746 is: 348 M

Current day volume is 6.466 times compared to averaged volume IND.LINKCHAI has

Historical price to volume measure of IND.LINKCHAI is:

Price	Percent Change	Percent change within day	Volume change
2116.90	-2%	0%	6.466 times
2160.10	-2%	0%	0.382 times
2204.15	-2%	0%	0.181 times
2249.10	-2%	0%	0.218 times
2295.00	-2%	0%	0.193 times
2341.80	-2%	0%	3.511 times
2389.55	2%	4.08%	26.276 times
2342.70	-2%	0%	2.27 times
2390.50	-2%	0%	0.563 times
2439.25	-2%	0%	2 times

Price to volume Charts of IND.LINKCHAI 504746 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.LINKCHAI 504746 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.LINKCHAI 504746 is: 2355.49 & deviation is 136.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IND.LINKCHAI 504746 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2116.90	2355.49	136.9	2629.28	2081.7
2160.10	2350.95	145.95	2642.85	2059.05
2204.15	2339.42	168.01	2675.43	2003.41
2249.10	2321.1	198.9	2718.9	1923.3
2295.00	2296.15	234.47	2765.09	1827.21

Bollinger Bands charts for IND.LINKCHAI 504746 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.LINKCHAI 504746 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.LINKCHAI 504746

14 day IND.LINKCHAI 504746 RSI is: 58.54

According to RSI indicator, Selling is dominating the stock of IND.LINKCHAI 504746

Historical values of RSI indicator for IND.LINKCHAI are as follows in descending order:

58.54 58.73 58.97 59.29 59.68 60.15 60.71 60.99 61.61 62.34 63.2 64.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.LINKCHAI 504746 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.LINKCHAI 504746

12,26,9 day IND.LINKCHAI 504746 MACD is: 2266.19, 2213.21, 52.98

According to MACD indicator, Prices of IND.LINKCHAI 504746 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IND.LINKCHAI 504746 are:

2266.19, 2213.21, 52.98
2293.32, 2220.92, 72.4
2317.53, 2225.79, 91.74
2338.14, 2227.52, 110.62
2354.32, 2225.79, 128.53
2365.1, 2220.25, 144.85
2369.34, 2210.52, 158.82
2365.67, 2196.19, 169.48
2369.84, 2184.46, 185.38
2366.08, 2167.97, 198.11

MACD charts of IND.LINKCHAI 504746 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.LINKCHAI 504746 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.LINKCHAI 504746 CCI is: -137

According to CCI indicator, IND.LINKCHAI 504746 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IND.LINKCHAI

Historical CCI values of IND.LINKCHAI 504746 are:

-137 -113 -88 -63 -38 -11 -2 -11 16 43

CCI charts of IND.LINKCHAI 504746 are below. Second charts towards left.

IND.LINKCHAI 504746 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.LINKCHAI 504746 Stochastics is: 0

According to Stochastics indicator,

IND.LINKCHAI 504746 is closing near its lowest lows

Historical Stochastics values of IND.LINKCHAI 504746 are:

0 0 0 0 0 0 0 0 0 0

IND.LINKCHAI 504746 Stochastics charts are below. Third charts to the left, at the bottom