ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 1514.73 and 1587.93

Intraday Target 11456.02
Intraday Target 21500.23
Intraday Target 31529.2166666667
Intraday Target 41573.43
Intraday Target 51602.42

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Wed 14 January 2026 1544.45 (4.07%) 1538.00 1485.00 - 1558.20 1.1686 times
Tue 13 January 2026 1484.00 (5%) 1342.70 1342.70 - 1484.00 2.6546 times
Mon 12 January 2026 1413.35 (-5%) 1413.60 1413.35 - 1420.00 0.4432 times
Fri 09 January 2026 1487.70 (-5%) 1492.00 1487.70 - 1492.00 0.4673 times
Thu 08 January 2026 1566.00 (2.29%) 1555.10 1460.10 - 1575.00 0.157 times
Wed 07 January 2026 1531.00 (1.44%) 1569.00 1445.00 - 1569.00 0.2656 times
Tue 06 January 2026 1509.30 (0.92%) 1569.90 1490.00 - 1569.90 0.29 times
Mon 05 January 2026 1495.55 (-4.65%) 1610.00 1490.15 - 1610.00 0.6889 times
Fri 02 January 2026 1568.55 (-4.82%) 1679.90 1565.55 - 1679.90 0.9026 times
Thu 01 January 2026 1647.90 (0.82%) 1690.00 1552.85 - 1690.00 2.9622 times
Wed 31 December 2025 1634.55 (1.66%) 1669.95 1580.00 - 1684.95 0.4894 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 1443.58 and 1659.08

Weekly Target 11266.28
Weekly Target 21405.37
Weekly Target 31481.7833333333
Weekly Target 41620.87
Weekly Target 51697.28

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Wed 14 January 2026 1544.45 (3.81%) 1413.60 1342.70 - 1558.20 0.9217 times
Fri 09 January 2026 1487.70 (-5.15%) 1610.00 1445.00 - 1610.00 0.4037 times
Fri 02 January 2026 1568.55 (-2.78%) 1532.80 1456.10 - 1690.00 1.3998 times
Fri 26 December 2025 1613.35 (-8.33%) 1760.00 1613.35 - 1929.65 0.7974 times
Fri 19 December 2025 1760.00 (-9.51%) 1906.10 1760.00 - 1906.10 1.0138 times
Fri 12 December 2025 1945.00 (-8.12%) 2074.60 1913.60 - 2074.60 0.8285 times
Fri 05 December 2025 2116.90 (-9.6%) 2295.00 2116.90 - 2295.00 0.2101 times
Fri 28 November 2025 2341.80 (-5.91%) 2439.25 2295.85 - 2439.30 0.9777 times
Fri 21 November 2025 2489.00 (2.01%) 2488.80 2439.05 - 2640.75 2.4759 times
Fri 14 November 2025 2440.00 (20.43%) 2127.00 2127.00 - 2440.00 0.9714 times
Fri 07 November 2025 2026.00 (21.54%) 1700.50 1675.00 - 2026.00 16.2607 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 1269.93 and 1617.23

Monthly Target 11178.42
Monthly Target 21361.43
Monthly Target 31525.7166666667
Monthly Target 41708.73
Monthly Target 51873.02

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Wed 14 January 2026 1544.45 (-5.51%) 1690.00 1342.70 - 1690.00 0.4278 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.6762 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 4.0961 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 2.1905 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 1.0351 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3423 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4471 times
Mon 30 June 2025 860.20 (51.44%) 579.35 579.35 - 860.20 0.246 times
Fri 30 May 2025 568.00 (108.06%) 286.00 286.00 - 568.00 0.2505 times
Wed 30 April 2025 273.00 (36.5%) 200.00 190.00 - 273.00 0.2884 times
Fri 28 March 2025 200.00 (21.21%) 156.75 156.75 - 224.20 0.1152 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 1269.93 and 1617.23

Yearly Target 11178.42
Yearly Target 21361.43
Yearly Target 31525.7166666667
Yearly Target 41708.73
Yearly Target 51873.02

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Wed 14 January 2026 1544.45 (-5.51%) 1690.00 1342.70 - 1690.00 0.3686 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 8.357 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1939 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0366 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.019 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0112 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0018 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0092 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0026 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1554.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1618 and price is deviating by 126 points

Upper Bollinger band is at 1869 and lower is at 1367, while middle bands are at 1493 and 1744

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.35 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 1499.1
12 day DMA 1540.85
20 day DMA 1617.79
35 day DMA 1835.06
50 day DMA 1980.62
100 day DMA 1801.67
150 day DMA 1494.5
200 day DMA 1208.26

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.711489.341492.01
12 day EMA1554.921556.821570.05
20 day EMA1632.111641.331657.88
35 day EMA1764.321777.261794.52
50 day EMA1911.791926.781944.84

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.11496.411501.47
12 day SMA1540.851539.881550.65
20 day SMA1617.791633.971655.07
35 day SMA1835.061859.231886.53
50 day SMA1980.621984.731988.39
100 day SMA1801.671798.861796.41
150 day SMA1494.51488.381482.59
200 day SMA1208.261201.451194.89

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 817.17

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 551.59

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top