Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1258.7 and 1258.7
| Intraday Target 1 | 1258.7 |
| Intraday Target 2 | 1258.7 |
| Intraday Target 3 | 1258.7 |
| Intraday Target 4 | 1258.7 |
| Intraday Target 5 | 1258.7 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.70 (-2%) | 1258.70 | 1258.70 - 1258.70 | 0.1362 times | Thu 12 March 2026 | 1284.35 (-2%) | 1330.00 | 1284.35 - 1330.00 | 3.574 times | Wed 11 March 2026 | 1310.55 (2%) | 1259.25 | 1259.25 - 1310.55 | 5.3977 times | Tue 10 March 2026 | 1284.90 (-2%) | 1284.90 | 1284.90 - 1284.90 | 0.2705 times | Mon 09 March 2026 | 1311.10 (-2%) | 1311.10 | 1311.10 - 1311.10 | 0.4011 times | Fri 06 March 2026 | 1337.85 (-2%) | 1337.85 | 1337.85 - 1337.85 | 0.0739 times | Thu 05 March 2026 | 1365.15 (-2%) | 1365.15 | 1365.15 - 1365.15 | 0.0727 times | Wed 04 March 2026 | 1393.00 (-2%) | 1393.00 | 1393.00 - 1393.00 | 0.0123 times | Mon 02 March 2026 | 1421.40 (-2%) | 1421.40 | 1421.40 - 1421.40 | 0.0542 times | Fri 27 February 2026 | 1450.40 (-2%) | 1450.40 | 1450.40 - 1450.40 | 0.0074 times | Thu 26 February 2026 | 1480.00 (1.3%) | 1490.20 | 1480.00 - 1490.20 | 0.3888 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1223.05 and 1294.35
| Weekly Target 1 | 1211.17 |
| Weekly Target 2 | 1234.93 |
| Weekly Target 3 | 1282.4666666667 |
| Weekly Target 4 | 1306.23 |
| Weekly Target 5 | 1353.77 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 2.7906 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.0608 times | Fri 27 February 2026 | 1450.40 (-2.76%) | 1521.40 | 1403.95 - 1521.40 | 0.5765 times | Fri 20 February 2026 | 1491.60 (-9.6%) | 1617.00 | 1491.60 - 1617.00 | 0.4274 times | Fri 13 February 2026 | 1650.00 (3.37%) | 1676.00 | 1589.75 - 1706.90 | 0.8026 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.7637 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.5288 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 1.058 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 2.1169 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.8746 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 3.0325 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1177.35 and 1340.05
| Monthly Target 1 | 1150.23 |
| Monthly Target 2 | 1204.47 |
| Monthly Target 3 | 1312.9333333333 |
| Monthly Target 4 | 1367.17 |
| Monthly Target 5 | 1475.63 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.70 (-13.22%) | 1421.40 | 1258.70 - 1421.40 | 0.2577 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2323 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5773 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6686 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0505 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1661 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0236 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3385 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4421 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2432 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2477 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 1025.9 and 1482.8
| Yearly Target 1 | 948.3 |
| Yearly Target 2 | 1103.5 |
| Yearly Target 3 | 1405.2 |
| Yearly Target 4 | 1560.4 |
| Yearly Target 5 | 1862.1 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.70 (-22.99%) | 1690.00 | 1250.00 - 1706.90 | 0.8754 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 7.8663 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1825 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0345 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0179 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0106 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0017 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0087 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0025 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1296.08
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1434 and price is deviating by 113 points
Upper Bollinger band is at 1659 and lower is at 1209, while middle bands are at 1321 and 1547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.21 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1289.92 |
| 12 day DMA | 1363.2 |
| 20 day DMA | 1433.56 |
| 35 day DMA | 1456.67 |
| 50 day DMA | 1476.34 |
| 100 day DMA | 1757.91 |
| 150 day DMA | 1665.8 |
| 200 day DMA | 1442.45 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.94 | 1313.06 | 1327.41 |
| 12 day EMA | 1352.26 | 1369.26 | 1384.69 |
| 20 day EMA | 1396.1 | 1410.56 | 1423.84 |
| 35 day EMA | 1437.33 | 1447.85 | 1457.48 |
| 50 day EMA | 1469.21 | 1477.8 | 1485.69 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.92 | 1305.75 | 1321.91 |
| 12 day SMA | 1363.2 | 1377.69 | 1392.48 |
| 20 day SMA | 1433.56 | 1451.73 | 1470.28 |
| 35 day SMA | 1456.67 | 1463.51 | 1469.61 |
| 50 day SMA | 1476.34 | 1483.85 | 1490.32 |
| 100 day SMA | 1757.91 | 1765.71 | 1772.86 |
| 150 day SMA | 1665.8 | 1663.22 | 1660.19 |
| 200 day SMA | 1442.45 | 1438.73 | 1434.84 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 665.98
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 449.54
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
