IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 505.18 and 534.63
| Intraday Target 1 | 499.47 |
| Intraday Target 2 | 510.88 |
| Intraday Target 3 | 528.91666666667 |
| Intraday Target 4 | 540.33 |
| Intraday Target 5 | 558.37 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 522.30 (0.25%) | 525.90 | 517.50 - 546.95 | 0.9657 times | Thu 13 August 2026 | 521.00 (0.49%) | 518.45 | 492.55 - 536.90 | 0.3313 times | Wed 12 August 2026 | 518.45 (-4.99%) | 518.45 | 518.45 - 571.80 | 0.4461 times | Tue 11 August 2026 | 545.70 (-5%) | 562.25 | 545.70 - 562.25 | 0.4354 times | Mon 10 August 2026 | 574.40 (-2.94%) | 597.70 | 562.25 - 597.70 | 0.3957 times | Fri 07 August 2026 | 591.80 (-1.82%) | 606.00 | 573.00 - 606.00 | 0.266 times | Thu 06 August 2026 | 602.80 (1.16%) | 616.20 | 586.00 - 625.65 | 1.8852 times | Wed 05 August 2026 | 595.90 (-3.36%) | 645.00 | 586.70 - 645.00 | 1.3176 times | Tue 04 August 2026 | 616.65 (4.91%) | 587.80 | 587.80 - 617.10 | 2.9285 times | Mon 03 August 2026 | 587.80 (4.95%) | 578.00 | 570.60 - 588.00 | 1.0285 times | Fri 31 July 2026 | 560.05 (5%) | 537.15 | 537.15 - 560.05 | 0.817 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 454.85 and 560
| Weekly Target 1 | 432.37 |
| Weekly Target 2 | 477.33 |
| Weekly Target 3 | 537.51666666667 |
| Weekly Target 4 | 582.48 |
| Weekly Target 5 | 642.67 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 522.30 (-11.74%) | 597.70 | 492.55 - 597.70 | 0.4076 times | Fri 07 August 2026 | 591.80 (5.67%) | 578.00 | 570.60 - 645.00 | 1.1759 times | Fri 31 July 2026 | 560.05 (9.07%) | 488.00 | 476.10 - 560.05 | 1.0644 times | Fri 24 July 2026 | 513.50 (-26.04%) | 734.00 | 513.50 - 734.00 | 1.2675 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 3.4908 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.8167 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.6417 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1688 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.432 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.5347 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.63 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 431.2 and 583.65
| Monthly Target 1 | 400.83 |
| Monthly Target 2 | 461.57 |
| Monthly Target 3 | 553.28333333333 |
| Monthly Target 4 | 614.02 |
| Monthly Target 5 | 705.73 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 522.30 (-6.74%) | 578.00 | 492.55 - 645.00 | 0.2083 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 0.9119 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.2779 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.2456 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2702 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.0996 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2515 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.6251 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.724 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.3858 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.3455 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are -116.2 and 1114.6
| Yearly Target 1 | -329.03 |
| Yearly Target 2 | 96.63 |
| Yearly Target 3 | 901.76666666667 |
| Yearly Target 4 | 1327.43 |
| Yearly Target 5 | 2132.57 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 522.30 (-68.05%) | 1690.00 | 476.10 - 1706.90 | 2.8184 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 5.9851 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1388 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0262 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0136 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.008 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0013 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0066 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0019 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.2
Munafa value: 11 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 50 points
Upper Bollinger band is at 659 and lower is at 463, while middle bands are at 512 and 610
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.26 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 536.37 |
| 12 day DMA | 564.19 |
| 20 day DMA | 560.29 |
| 35 day DMA | 663.1 |
| 50 day DMA | 723.24 |
| 100 day DMA | 923.49 |
| 150 day DMA | 1102.68 |
| 200 day DMA | 1333.18 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.1 | 543 | 554 |
| 12 day EMA | 558.51 | 565.09 | 573.1 |
| 20 day EMA | 588.12 | 595.04 | 602.83 |
| 35 day EMA | 646.21 | 653.51 | 661.31 |
| 50 day EMA | 716.6 | 724.53 | 732.83 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.37 | 550.27 | 566.63 |
| 12 day SMA | 564.19 | 563 | 560.55 |
| 20 day SMA | 560.29 | 568.89 | 581.41 |
| 35 day SMA | 663.1 | 671.5 | 679.8 |
| 50 day SMA | 723.24 | 730.08 | 736.96 |
| 100 day SMA | 923.49 | 930.22 | 937.59 |
| 150 day SMA | 1102.68 | 1109.66 | 1117.17 |
| 200 day SMA | 1333.18 | 1340.36 | 1347.75 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 276.35
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 186.54
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


