Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1330.88 and 1385.58
| Intraday Target 1 | 1316.53 |
| Intraday Target 2 | 1345.22 |
| Intraday Target 3 | 1371.2333333333 |
| Intraday Target 4 | 1399.92 |
| Intraday Target 5 | 1425.93 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1373.90 (0.29%) | 1397.25 | 1342.55 - 1397.25 | 1.7104 times | Thu 02 April 2026 | 1369.90 (-1.02%) | 1369.90 | 1356.35 - 1370.00 | 0.3159 times | Wed 01 April 2026 | 1384.00 (1.99%) | 1329.90 | 1329.90 - 1384.00 | 0.2646 times | Mon 30 March 2026 | 1357.00 (-2%) | 1357.00 | 1357.00 - 1357.00 | 0.0422 times | Fri 27 March 2026 | 1384.65 (-2%) | 1384.65 | 1384.65 - 1386.00 | 0.2623 times | Wed 25 March 2026 | 1412.90 (1.21%) | 1415.00 | 1398.20 - 1465.00 | 1.6144 times | Tue 24 March 2026 | 1396.05 (-0.77%) | 1476.90 | 1392.10 - 1476.90 | 1.5076 times | Mon 23 March 2026 | 1406.95 (2.38%) | 1441.40 | 1385.00 - 1441.40 | 1.6284 times | Fri 20 March 2026 | 1374.20 (4.45%) | 1324.00 | 1324.00 - 1381.45 | 1.2066 times | Thu 19 March 2026 | 1315.70 (4.94%) | 1308.40 | 1278.00 - 1316.40 | 1.4475 times | Wed 18 March 2026 | 1253.75 (4.91%) | 1135.35 | 1135.35 - 1254.85 | 3.9501 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1330.88 and 1385.58
| Weekly Target 1 | 1316.53 |
| Weekly Target 2 | 1345.22 |
| Weekly Target 3 | 1371.2333333333 |
| Weekly Target 4 | 1399.92 |
| Weekly Target 5 | 1425.93 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1373.90 (0.29%) | 1397.25 | 1342.55 - 1397.25 | 0.6936 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.2525 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 2.0329 times | Fri 20 March 2026 | 1374.20 (9.18%) | 1195.80 | 1135.35 - 1381.45 | 3.4589 times | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 1.8335 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.04 times | Fri 27 February 2026 | 1450.40 (-2.76%) | 1521.40 | 1403.95 - 1521.40 | 0.3788 times | Fri 20 February 2026 | 1491.60 (-9.6%) | 1617.00 | 1491.60 - 1617.00 | 0.2808 times | Fri 13 February 2026 | 1650.00 (3.37%) | 1676.00 | 1589.75 - 1706.90 | 0.5273 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.5018 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.3475 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1351.9 and 1419.25
| Monthly Target 1 | 1299.67 |
| Monthly Target 2 | 1336.78 |
| Monthly Target 3 | 1367.0166666667 |
| Monthly Target 4 | 1404.13 |
| Monthly Target 5 | 1434.37 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1373.90 (1.25%) | 1329.90 | 1329.90 - 1397.25 | 0.1201 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9543 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2183 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5425 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6283 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.806 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.0354 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9618 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3181 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4154 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2286 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 968.85 and 1540.4
| Yearly Target 1 | 833.83 |
| Yearly Target 2 | 1103.87 |
| Yearly Target 3 | 1405.3833333333 |
| Yearly Target 4 | 1675.42 |
| Yearly Target 5 | 1976.93 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1373.90 (-15.95%) | 1690.00 | 1135.35 - 1706.90 | 1.4822 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 7.2788 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1689 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0319 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0166 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0098 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0016 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.008 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0023 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1364.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 60 points
Upper Bollinger band is at 1450 and lower is at 1214, while middle bands are at 1273 and 1391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.88 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1373.89 |
| 12 day DMA | 1352.01 |
| 20 day DMA | 1331.73 |
| 35 day DMA | 1412.3 |
| 50 day DMA | 1429.23 |
| 100 day DMA | 1692.89 |
| 150 day DMA | 1683.18 |
| 200 day DMA | 1491.34 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.96 | 1373.99 | 1376.04 |
| 12 day EMA | 1364.5 | 1362.79 | 1361.5 |
| 20 day EMA | 1368.59 | 1368.03 | 1367.83 |
| 35 day EMA | 1392.07 | 1393.14 | 1394.51 |
| 50 day EMA | 1431.44 | 1433.79 | 1436.4 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.89 | 1381.69 | 1386.92 |
| 12 day SMA | 1352.01 | 1342.35 | 1333.08 |
| 20 day SMA | 1331.73 | 1332.69 | 1335.26 |
| 35 day SMA | 1412.3 | 1421.31 | 1430.05 |
| 50 day SMA | 1429.23 | 1431.76 | 1435.02 |
| 100 day SMA | 1692.89 | 1699.41 | 1705 |
| 150 day SMA | 1683.18 | 1682.28 | 1681.57 |
| 200 day SMA | 1491.34 | 1487.8 | 1484.21 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 726.93
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 490.68
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
