IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1684.58 and 1858.63
| Intraday Target 1 | 1650.23 |
| Intraday Target 2 | 1718.92 |
| Intraday Target 3 | 1824.2833333333 |
| Intraday Target 4 | 1892.97 |
| Intraday Target 5 | 1998.33 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1787.60 (-3.27%) | 1929.65 | 1755.60 - 1929.65 | 0.7007 times | Mon 22 December 2025 | 1848.00 (5%) | 1760.00 | 1672.00 - 1848.00 | 1.49 times | Fri 19 December 2025 | 1760.00 (-1.95%) | 1830.90 | 1760.00 - 1830.90 | 0.9438 times | Thu 18 December 2025 | 1795.00 (-1.95%) | 1794.05 | 1794.05 - 1795.00 | 1.0221 times | Wed 17 December 2025 | 1830.65 (-2%) | 1830.65 | 1830.65 - 1830.65 | 0.3243 times | Tue 16 December 2025 | 1868.00 (-2%) | 1868.00 | 1868.00 - 1873.05 | 1.2699 times | Mon 15 December 2025 | 1906.10 (-2%) | 1906.10 | 1906.10 - 1906.10 | 0.8876 times | Fri 12 December 2025 | 1945.00 (-0.39%) | 1913.60 | 1913.60 - 1987.00 | 3.2366 times | Thu 11 December 2025 | 1952.65 (-2%) | 1952.65 | 1952.65 - 1952.65 | 0.0189 times | Wed 10 December 2025 | 1992.50 (-2%) | 1992.50 | 1992.50 - 1992.50 | 0.1061 times | Tue 09 December 2025 | 2033.15 (-2%) | 2033.15 | 2033.15 - 2033.15 | 0.0958 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1729.8 and 1987.45
| Weekly Target 1 | 1538.77 |
| Weekly Target 2 | 1663.18 |
| Weekly Target 3 | 1796.4166666667 |
| Weekly Target 4 | 1920.83 |
| Weekly Target 5 | 2054.07 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1787.60 (1.57%) | 1760.00 | 1672.00 - 1929.65 | 0.1595 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 0.3238 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.2646 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0671 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3122 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7907 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3102 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.1931 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5537 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0251 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3221 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1418.3 and 2041.3
| Monthly Target 1 | 1295.2 |
| Monthly Target 2 | 1541.4 |
| Monthly Target 3 | 1918.2 |
| Monthly Target 4 | 2164.4 |
| Monthly Target 5 | 2541.2 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1787.60 (-23.67%) | 2295.00 | 1672.00 - 2295.00 | 0.531 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.3042 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.3018 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0877 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3597 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4698 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2585 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2632 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.303 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.121 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0086 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 972.18 and 3456.18
| Yearly Target 1 | -955.63 |
| Yearly Target 2 | 415.98 |
| Yearly Target 3 | 1528.3666666667 |
| Yearly Target 4 | 2899.98 |
| Yearly Target 5 | 4012.37 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1787.60 (705.23%) | 222.00 | 156.75 - 2640.75 | 7.7413 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1828 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0345 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.018 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0106 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0017 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0087 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0025 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1908.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2045 and price is deviating by 202 points
Upper Bollinger band is at 2448 and lower is at 1642, while middle bands are at 1844 and 2246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.3 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1804.25 |
| 12 day DMA | 1899.44 |
| 20 day DMA | 2044.63 |
| 35 day DMA | 2162.75 |
| 50 day DMA | 2073.89 |
| 100 day DMA | 1721.93 |
| 150 day DMA | 1393.75 |
| 200 day DMA | 1106.13 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.19 | 1836.49 | 1830.74 |
| 12 day EMA | 1908.41 | 1930.37 | 1945.34 |
| 20 day EMA | 1985.64 | 2006.48 | 2023.16 |
| 35 day EMA | 2004.98 | 2017.78 | 2027.78 |
| 50 day EMA | 2026.27 | 2036.01 | 2043.68 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.25 | 1820.33 | 1831.95 |
| 12 day SMA | 1899.44 | 1926.88 | 1952.89 |
| 20 day SMA | 2044.63 | 2074.77 | 2104.34 |
| 35 day SMA | 2162.75 | 2161.68 | 2156.51 |
| 50 day SMA | 2073.89 | 2075.1 | 2074.39 |
| 100 day SMA | 1721.93 | 1712.51 | 1702.65 |
| 150 day SMA | 1393.75 | 1384.95 | 1375.59 |
| 200 day SMA | 1106.13 | 1098.25 | 1090.09 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 945.82
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 638.43
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


