ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 505.18 and 534.63

Intraday Target 1499.47
Intraday Target 2510.88
Intraday Target 3528.91666666667
Intraday Target 4540.33
Intraday Target 5558.37

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Fri 14 August 2026 522.30 (0.25%) 525.90 517.50 - 546.95 0.9657 times
Thu 13 August 2026 521.00 (0.49%) 518.45 492.55 - 536.90 0.3313 times
Wed 12 August 2026 518.45 (-4.99%) 518.45 518.45 - 571.80 0.4461 times
Tue 11 August 2026 545.70 (-5%) 562.25 545.70 - 562.25 0.4354 times
Mon 10 August 2026 574.40 (-2.94%) 597.70 562.25 - 597.70 0.3957 times
Fri 07 August 2026 591.80 (-1.82%) 606.00 573.00 - 606.00 0.266 times
Thu 06 August 2026 602.80 (1.16%) 616.20 586.00 - 625.65 1.8852 times
Wed 05 August 2026 595.90 (-3.36%) 645.00 586.70 - 645.00 1.3176 times
Tue 04 August 2026 616.65 (4.91%) 587.80 587.80 - 617.10 2.9285 times
Mon 03 August 2026 587.80 (4.95%) 578.00 570.60 - 588.00 1.0285 times
Fri 31 July 2026 560.05 (5%) 537.15 537.15 - 560.05 0.817 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 454.85 and 560

Weekly Target 1432.37
Weekly Target 2477.33
Weekly Target 3537.51666666667
Weekly Target 4582.48
Weekly Target 5642.67

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Fri 14 August 2026 522.30 (-11.74%) 597.70 492.55 - 597.70 0.4076 times
Fri 07 August 2026 591.80 (5.67%) 578.00 570.60 - 645.00 1.1759 times
Fri 31 July 2026 560.05 (9.07%) 488.00 476.10 - 560.05 1.0644 times
Fri 24 July 2026 513.50 (-26.04%) 734.00 513.50 - 734.00 1.2675 times
Fri 17 July 2026 694.30 (-17.61%) 842.05 635.85 - 859.90 3.4908 times
Fri 10 July 2026 842.70 (5.05%) 815.00 735.05 - 889.00 0.8167 times
Fri 03 July 2026 802.20 (3.75%) 849.00 765.00 - 895.00 0.6417 times
Thu 25 June 2026 773.20 (-8.33%) 923.85 761.00 - 923.85 0.1688 times
Fri 19 June 2026 843.50 (-6.25%) 913.90 808.50 - 960.00 0.432 times
Fri 12 June 2026 899.70 (3.67%) 904.90 792.00 - 970.00 0.5347 times
Fri 05 June 2026 867.85 (-2.42%) 889.30 820.95 - 900.00 0.63 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 431.2 and 583.65

Monthly Target 1400.83
Monthly Target 2461.57
Monthly Target 3553.28333333333
Monthly Target 4614.02
Monthly Target 5705.73

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 14 August 2026 522.30 (-6.74%) 578.00 492.55 - 645.00 0.2083 times
Fri 31 July 2026 560.05 (-34.72%) 887.40 476.10 - 894.75 0.9119 times
Tue 30 June 2026 857.90 (-3.54%) 889.30 761.00 - 970.00 0.2779 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 1.2456 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.2702 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 1.0996 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2515 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.6251 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.724 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 4.3858 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 2.3455 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are -116.2 and 1114.6

Yearly Target 1-329.03
Yearly Target 296.63
Yearly Target 3901.76666666667
Yearly Target 41327.43
Yearly Target 52132.57

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 14 August 2026 522.30 (-68.05%) 1690.00 476.10 - 1706.90 2.8184 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 5.9851 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1388 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0262 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0136 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.008 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0013 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0066 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0019 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 558.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ind Linkchai 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.2

Munafa value: 11 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 50 points

Upper Bollinger band is at 659 and lower is at 463, while middle bands are at 512 and 610

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.26 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 536.37
12 day DMA 564.19
20 day DMA 560.29
35 day DMA 663.1
50 day DMA 723.24
100 day DMA 923.49
150 day DMA 1102.68
200 day DMA 1333.18

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA536.1543554
12 day EMA558.51565.09573.1
20 day EMA588.12595.04602.83
35 day EMA646.21653.51661.31
50 day EMA716.6724.53732.83

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA536.37550.27566.63
12 day SMA564.19563560.55
20 day SMA560.29568.89581.41
35 day SMA663.1671.5679.8
50 day SMA723.24730.08736.96
100 day SMA923.49930.22937.59
150 day SMA1102.681109.661117.17
200 day SMA1333.181340.361347.75

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 276.35

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 186.54

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top