ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 830.75 and 897.3

Intraday Target 1782.13
Intraday Target 2812.82
Intraday Target 3848.68333333333
Intraday Target 4879.37
Intraday Target 5915.23

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Fri 19 June 2026 843.50 (3%) 818.00 818.00 - 884.55 0.3762 times
Thu 18 June 2026 818.90 (-4.95%) 850.05 812.00 - 864.75 0.6063 times
Wed 17 June 2026 861.55 (-2.39%) 907.95 851.05 - 907.95 1.5753 times
Tue 16 June 2026 882.65 (0.58%) 960.00 808.50 - 960.00 1.6159 times
Mon 15 June 2026 877.60 (-2.46%) 913.90 852.80 - 913.90 0.295 times
Fri 12 June 2026 899.70 (0.44%) 815.30 815.30 - 923.90 0.291 times
Thu 11 June 2026 895.80 (-1.33%) 908.00 841.20 - 909.00 0.3911 times
Wed 10 June 2026 907.90 (0.8%) 950.00 871.25 - 950.00 0.3235 times
Tue 09 June 2026 900.70 (1.3%) 900.00 890.00 - 970.00 1.329 times
Mon 08 June 2026 889.15 (2.45%) 904.90 792.00 - 904.90 3.1966 times
Fri 05 June 2026 867.85 (4.78%) 820.95 820.95 - 899.90 1.5753 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 750.25 and 901.75

Weekly Target 1719.17
Weekly Target 2781.33
Weekly Target 3870.66666666667
Weekly Target 4932.83
Weekly Target 51022.17

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Fri 19 June 2026 843.50 (-6.25%) 913.90 808.50 - 960.00 0.371 times
Fri 12 June 2026 899.70 (3.67%) 904.90 792.00 - 970.00 0.4592 times
Fri 05 June 2026 867.85 (-2.42%) 889.30 820.95 - 900.00 0.5411 times
Fri 29 May 2026 889.35 (-10.69%) 946.05 811.20 - 985.00 0.5029 times
Fri 22 May 2026 995.80 (18.97%) 820.00 820.00 - 1014.90 3.7948 times
Fri 15 May 2026 837.00 (-10%) 944.00 757.55 - 944.00 1.3252 times
Fri 08 May 2026 930.00 (-13.71%) 1023.90 841.95 - 1056.20 2.5103 times
Thu 30 April 2026 1077.75 (-7.75%) 1144.95 1077.75 - 1144.95 0.4638 times
Fri 24 April 2026 1168.30 (-9.6%) 1266.50 1168.30 - 1266.50 0.0186 times
Fri 17 April 2026 1292.30 (-7.76%) 1373.00 1292.30 - 1373.00 0.0133 times
Fri 10 April 2026 1401.00 (2.27%) 1397.25 1320.00 - 1401.00 1.0395 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 728.75 and 906.75

Monthly Target 1690.5
Monthly Target 2767
Monthly Target 3868.5
Monthly Target 4945
Monthly Target 51046.5

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 19 June 2026 843.50 (-5.16%) 889.30 792.00 - 970.00 0.1712 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 1.0155 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.2203 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 0.8965 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2051 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.5096 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.5903 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.5757 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 1.9122 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.9036 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.2988 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 325.85 and 1275.2

Yearly Target 1153.3
Yearly Target 2498.4
Yearly Target 31102.65
Yearly Target 41447.75
Yearly Target 52052

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 19 June 2026 843.50 (-48.4%) 1690.00 757.55 - 1706.90 2.3094 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 6.4779 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1503 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0284 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0148 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0087 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0014 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0071 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.002 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 869.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 884 and price is deviating by 39 points

Upper Bollinger band is at 961 and lower is at 807, while middle bands are at 846 and 922

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.14 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 856.84
12 day DMA 872.8
20 day DMA 883.49
35 day DMA 895.97
50 day DMA 1005.7
100 day DMA 1215.95
150 day DMA 1458.62
200 day DMA 1514.23

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA853.57858.6878.44
12 day EMA869.98874.79884.95
20 day EMA889.04893.83901.71
35 day EMA956.9963.58972.1
50 day EMA1020.231027.441035.95

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA856.84868.08883.46
12 day SMA872.8874.52878.36
20 day SMA883.49890.31896.59
35 day SMA895.97903.29911.95
50 day SMA1005.71015.761026.86
100 day SMA1215.951222.491229.31
150 day SMA1458.621467.181475.23
200 day SMA1514.231516.321518.42

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 446.3

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 301.25

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top