ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 881.6 and 927.1

Intraday Target 1844.07
Intraday Target 2873.63
Intraday Target 3889.56666666667
Intraday Target 4919.13
Intraday Target 5935.07

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Tue 19 May 2026 903.20 (4.73%) 898.95 860.00 - 905.50 0.7188 times
Mon 18 May 2026 862.40 (3.03%) 820.00 820.00 - 875.90 0.1703 times
Fri 15 May 2026 837.00 (1.2%) 838.00 796.00 - 864.45 0.2002 times
Thu 14 May 2026 827.10 (3.72%) 785.00 757.55 - 837.25 1.3321 times
Wed 13 May 2026 797.40 (-5%) 797.40 797.40 - 822.60 1.4991 times
Tue 12 May 2026 839.35 (-5%) 839.35 839.35 - 882.80 0.3774 times
Mon 11 May 2026 883.50 (-5%) 944.00 883.50 - 944.00 0.1271 times
Fri 08 May 2026 930.00 (4.94%) 841.95 841.95 - 930.00 1.6462 times
Thu 07 May 2026 886.25 (-4.1%) 877.95 877.95 - 924.15 3.895 times
Wed 06 May 2026 924.15 (-5%) 924.15 924.15 - 924.15 0.0339 times
Tue 05 May 2026 972.75 (-5%) 972.75 972.75 - 972.75 0.0567 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 861.6 and 947.1

Weekly Target 1790.73
Weekly Target 2846.97
Weekly Target 3876.23333333333
Weekly Target 4932.47
Weekly Target 5961.73

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Tue 19 May 2026 903.20 (7.91%) 820.00 820.00 - 905.50 0.2951 times
Fri 15 May 2026 837.00 (-10%) 944.00 757.55 - 944.00 1.1737 times
Fri 08 May 2026 930.00 (-13.71%) 1023.90 841.95 - 1056.20 2.2233 times
Thu 30 April 2026 1077.75 (-7.75%) 1144.95 1077.75 - 1144.95 0.4107 times
Fri 24 April 2026 1168.30 (-9.6%) 1266.50 1168.30 - 1266.50 0.0165 times
Fri 17 April 2026 1292.30 (-7.76%) 1373.00 1292.30 - 1373.00 0.0117 times
Fri 10 April 2026 1401.00 (2.27%) 1397.25 1320.00 - 1401.00 0.9207 times
Thu 02 April 2026 1369.90 (-1.07%) 1357.00 1329.90 - 1384.00 0.2175 times
Fri 27 March 2026 1384.65 (0.76%) 1441.40 1384.65 - 1476.90 1.7511 times
Fri 20 March 2026 1374.20 (9.18%) 1195.80 1135.35 - 1381.45 2.9795 times
Fri 13 March 2026 1258.70 (-5.92%) 1311.10 1258.70 - 1330.00 1.5794 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 681.05 and 979.7

Monthly Target 1607
Monthly Target 2755.1
Monthly Target 3905.65
Monthly Target 41053.75
Monthly Target 51204.3

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 19 May 2026 903.20 (-16.2%) 1023.90 757.55 - 1056.20 0.5404 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.2287 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 0.9307 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2129 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.5291 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.6128 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.7121 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 1.9851 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.9381 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3102 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4052 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 355.7 and 1305.05

Yearly Target 1173.2
Yearly Target 2538.2
Yearly Target 31122.55
Yearly Target 41487.55
Yearly Target 52071.9

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 19 May 2026 903.20 (-44.74%) 1690.00 757.55 - 1706.90 1.9077 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 6.8669 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1593 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0301 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0156 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0092 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0015 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0076 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0022 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 914.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.5

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 998 and price is deviating by 144 points

Upper Bollinger band is at 1285 and lower is at 711, while middle bands are at 854 and 1142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.4 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 845.42
12 day DMA 890.58
20 day DMA 997.48
35 day DMA 1151.99
50 day DMA 1201.3
100 day DMA 1368.19
150 day DMA 1603.7
200 day DMA 1531.02

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA869.51852.67847.81
12 day EMA914.76916.86926.76
20 day EMA985.38994.031007.88
35 day EMA1082.031092.561106.11
50 day EMA1186.61198.161211.86

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA845.42832.65836.87
12 day SMA890.58905.13924.9
20 day SMA997.481015.641037.14
35 day SMA1151.991166.081181.63
50 day SMA1201.31211.671223.43
100 day SMA1368.191377.11386.79
150 day SMA1603.71609.761616.35
200 day SMA1531.021530.871530.85

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 477.88

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 322.57

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top