ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 254.93 and 255.18

Intraday Target 1254.72
Intraday Target 2254.88
Intraday Target 3254.96666666667
Intraday Target 4255.13
Intraday Target 5255.22

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Tue 27 October 2026 255.05 (4.98%) 254.80 254.80 - 255.05 0.2622 times
Mon 26 October 2026 242.95 (4.99%) 242.95 233.70 - 242.95 1.312 times
Fri 23 October 2026 231.40 (4.99%) 209.40 209.40 - 231.40 1.0971 times
Thu 22 October 2026 220.40 (-2.71%) 237.85 215.25 - 237.85 3.8795 times
Wed 21 October 2026 226.55 (4.98%) 226.55 226.55 - 226.55 1.3194 times
Mon 19 October 2026 215.80 (4.99%) 215.80 215.80 - 215.80 0.9257 times
Fri 16 October 2026 205.55 (4.98%) 205.55 205.55 - 205.55 0.4322 times
Thu 15 October 2026 195.80 (4.99%) 195.80 195.80 - 195.80 0.1737 times
Wed 14 October 2026 186.50 (4.98%) 174.90 168.90 - 186.50 0.4264 times
Tue 13 October 2026 177.65 (-4.97%) 187.00 177.65 - 187.00 0.1719 times
Mon 12 October 2026 186.95 (-15.18%) 196.75 186.95 - 196.75 1.1769 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 244.38 and 265.73

Weekly Target 1226.58
Weekly Target 2240.82
Weekly Target 3247.93333333333
Weekly Target 4262.17
Weekly Target 5269.28

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Tue 27 October 2026 255.05 (10.22%) 242.95 233.70 - 255.05 0.3317 times
Fri 23 October 2026 231.40 (12.58%) 215.80 209.40 - 237.85 1.5218 times
Fri 16 October 2026 205.55 (-6.74%) 196.75 168.90 - 205.55 0.5017 times
Tue 06 October 2026 220.40 (-4.22%) 221.20 220.40 - 232.00 0.2005 times
Thu 01 October 2026 230.10 (-11.12%) 266.30 230.10 - 270.60 0.9364 times
Fri 25 September 2026 258.90 (-4.59%) 276.80 244.95 - 283.40 1.0328 times
Fri 18 September 2026 271.35 (-9.79%) 312.80 245.60 - 312.80 1.5106 times
Fri 11 September 2026 300.80 (-2.02%) 291.65 290.35 - 347.70 2.4924 times
Fri 04 September 2026 307.00 (-19.63%) 364.00 307.00 - 399.90 0.9792 times
Fri 28 August 2026 382.00 (-13.81%) 421.50 379.05 - 442.10 0.4928 times
Fri 21 August 2026 443.20 (-15.14%) 517.50 443.20 - 540.90 0.3383 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 211.98 and 298.13

Monthly Target 1140.18
Monthly Target 2197.62
Monthly Target 3226.33333333333
Monthly Target 4283.77
Monthly Target 5312.48

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 27 October 2026 255.05 (0.14%) 235.10 168.90 - 255.05 1.1454 times
Tue 29 September 2026 254.70 (-32.41%) 369.35 244.95 - 383.80 2.5259 times
Mon 31 August 2026 376.85 (-32.71%) 578.00 362.90 - 645.00 0.6193 times
Fri 31 July 2026 560.05 (-34.72%) 887.40 476.10 - 894.75 1.1121 times
Tue 30 June 2026 857.90 (-3.54%) 889.30 761.00 - 970.00 0.3389 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 1.519 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.3295 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 1.341 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.3067 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.7623 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.8829 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are -557.03 and 980.98

Yearly Target 1-827.72
Yearly Target 2-286.33
Yearly Target 3710.28333333333
Yearly Target 41251.67
Yearly Target 52248.28

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 27 October 2026 255.05 (-84.4%) 1690.00 168.90 - 1706.90 3.8996 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 4.9383 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1146 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0216 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0113 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0066 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0011 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0054 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0016 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.85

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 29 points

Upper Bollinger band is at 286 and lower is at 174, while middle bands are at 202 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndLinkchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.61 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 235.27
12 day DMA 213.75
20 day DMA 229.88
35 day DMA 263.93
50 day DMA 327.17
100 day DMA 541.94
150 day DMA 748.88
200 day DMA 935.35

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA237.06228.07220.63
12 day EMA230.03225.48222.3
20 day EMA242.1240.74240.51
35 day EMA289291293.83
50 day EMA340.41343.89348.01

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA235.27227.42219.94
12 day SMA213.75211.83210.76
20 day SMA229.88230.02231.44
35 day SMA263.93267.56272.01
50 day SMA327.17333.91341.1
100 day SMA541.94548.38555.41
150 day SMA748.88755.75762.87
200 day SMA935.35942.14949.42

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 134.95

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 91.09

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top