IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 254.93 and 255.18
| Intraday Target 1 | 254.72 |
| Intraday Target 2 | 254.88 |
| Intraday Target 3 | 254.96666666667 |
| Intraday Target 4 | 255.13 |
| Intraday Target 5 | 255.22 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.05 (4.98%) | 254.80 | 254.80 - 255.05 | 0.2622 times | Mon 26 October 2026 | 242.95 (4.99%) | 242.95 | 233.70 - 242.95 | 1.312 times | Fri 23 October 2026 | 231.40 (4.99%) | 209.40 | 209.40 - 231.40 | 1.0971 times | Thu 22 October 2026 | 220.40 (-2.71%) | 237.85 | 215.25 - 237.85 | 3.8795 times | Wed 21 October 2026 | 226.55 (4.98%) | 226.55 | 226.55 - 226.55 | 1.3194 times | Mon 19 October 2026 | 215.80 (4.99%) | 215.80 | 215.80 - 215.80 | 0.9257 times | Fri 16 October 2026 | 205.55 (4.98%) | 205.55 | 205.55 - 205.55 | 0.4322 times | Thu 15 October 2026 | 195.80 (4.99%) | 195.80 | 195.80 - 195.80 | 0.1737 times | Wed 14 October 2026 | 186.50 (4.98%) | 174.90 | 168.90 - 186.50 | 0.4264 times | Tue 13 October 2026 | 177.65 (-4.97%) | 187.00 | 177.65 - 187.00 | 0.1719 times | Mon 12 October 2026 | 186.95 (-15.18%) | 196.75 | 186.95 - 196.75 | 1.1769 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 244.38 and 265.73
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 240.82 |
| Weekly Target 3 | 247.93333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.05 (10.22%) | 242.95 | 233.70 - 255.05 | 0.3317 times | Fri 23 October 2026 | 231.40 (12.58%) | 215.80 | 209.40 - 237.85 | 1.5218 times | Fri 16 October 2026 | 205.55 (-6.74%) | 196.75 | 168.90 - 205.55 | 0.5017 times | Tue 06 October 2026 | 220.40 (-4.22%) | 221.20 | 220.40 - 232.00 | 0.2005 times | Thu 01 October 2026 | 230.10 (-11.12%) | 266.30 | 230.10 - 270.60 | 0.9364 times | Fri 25 September 2026 | 258.90 (-4.59%) | 276.80 | 244.95 - 283.40 | 1.0328 times | Fri 18 September 2026 | 271.35 (-9.79%) | 312.80 | 245.60 - 312.80 | 1.5106 times | Fri 11 September 2026 | 300.80 (-2.02%) | 291.65 | 290.35 - 347.70 | 2.4924 times | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 0.9792 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.4928 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.3383 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 211.98 and 298.13
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 226.33333333333 |
| Monthly Target 4 | 283.77 |
| Monthly Target 5 | 312.48 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.05 (0.14%) | 235.10 | 168.90 - 255.05 | 1.1454 times | Tue 29 September 2026 | 254.70 (-32.41%) | 369.35 | 244.95 - 383.80 | 2.5259 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.6193 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.1121 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.3389 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.519 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.3295 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.341 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.3067 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.7623 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.8829 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are -557.03 and 980.98
| Yearly Target 1 | -827.72 |
| Yearly Target 2 | -286.33 |
| Yearly Target 3 | 710.28333333333 |
| Yearly Target 4 | 1251.67 |
| Yearly Target 5 | 2248.28 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.05 (-84.4%) | 1690.00 | 168.90 - 1706.90 | 3.8996 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 4.9383 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1146 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0216 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0113 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0066 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0011 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0054 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0016 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.85
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 29 points
Upper Bollinger band is at 286 and lower is at 174, while middle bands are at 202 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.61 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 235.27 |
| 12 day DMA | 213.75 |
| 20 day DMA | 229.88 |
| 35 day DMA | 263.93 |
| 50 day DMA | 327.17 |
| 100 day DMA | 541.94 |
| 150 day DMA | 748.88 |
| 200 day DMA | 935.35 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.06 | 228.07 | 220.63 |
| 12 day EMA | 230.03 | 225.48 | 222.3 |
| 20 day EMA | 242.1 | 240.74 | 240.51 |
| 35 day EMA | 289 | 291 | 293.83 |
| 50 day EMA | 340.41 | 343.89 | 348.01 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.27 | 227.42 | 219.94 |
| 12 day SMA | 213.75 | 211.83 | 210.76 |
| 20 day SMA | 229.88 | 230.02 | 231.44 |
| 35 day SMA | 263.93 | 267.56 | 272.01 |
| 50 day SMA | 327.17 | 333.91 | 341.1 |
| 100 day SMA | 541.94 | 548.38 | 555.41 |
| 150 day SMA | 748.88 | 755.75 | 762.87 |
| 200 day SMA | 935.35 | 942.14 | 949.42 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 134.95
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 91.09
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


