Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1410.03 and 1416.68
| Intraday Target 1 | 1408.92 |
| Intraday Target 2 | 1411.13 |
| Intraday Target 3 | 1415.5666666667 |
| Intraday Target 4 | 1417.78 |
| Intraday Target 5 | 1422.22 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1413.35 (-5%) | 1413.60 | 1413.35 - 1420.00 | 0.5246 times | Fri 09 January 2026 | 1487.70 (-5%) | 1492.00 | 1487.70 - 1492.00 | 0.5531 times | Thu 08 January 2026 | 1566.00 (2.29%) | 1555.10 | 1460.10 - 1575.00 | 0.1858 times | Wed 07 January 2026 | 1531.00 (1.44%) | 1569.00 | 1445.00 - 1569.00 | 0.3143 times | Tue 06 January 2026 | 1509.30 (0.92%) | 1569.90 | 1490.00 - 1569.90 | 0.3432 times | Mon 05 January 2026 | 1495.55 (-4.65%) | 1610.00 | 1490.15 - 1610.00 | 0.8154 times | Fri 02 January 2026 | 1568.55 (-4.82%) | 1679.90 | 1565.55 - 1679.90 | 1.0684 times | Thu 01 January 2026 | 1647.90 (0.82%) | 1690.00 | 1552.85 - 1690.00 | 3.5061 times | Wed 31 December 2025 | 1634.55 (1.66%) | 1669.95 | 1580.00 - 1684.95 | 0.5793 times | Tue 30 December 2025 | 1607.90 (4.91%) | 1456.10 | 1456.10 - 1609.30 | 2.1096 times | Mon 29 December 2025 | 1532.70 (-5%) | 1532.80 | 1532.70 - 1600.00 | 0.4055 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1410.03 and 1416.68
| Weekly Target 1 | 1408.92 |
| Weekly Target 2 | 1411.13 |
| Weekly Target 3 | 1415.5666666667 |
| Weekly Target 4 | 1417.78 |
| Weekly Target 5 | 1422.22 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1413.35 (-5%) | 1413.60 | 1413.35 - 1420.00 | 0.1044 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.4401 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 1.5258 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 0.8692 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.1051 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.9031 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.229 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 1.0657 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 2.6988 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 1.0588 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 17.7246 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1275.03 and 1551.68
| Monthly Target 1 | 1228.92 |
| Monthly Target 2 | 1321.13 |
| Monthly Target 3 | 1505.5666666667 |
| Monthly Target 4 | 1597.78 |
| Monthly Target 5 | 1782.22 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1413.35 (-13.53%) | 1690.00 | 1413.35 - 1690.00 | 0.2686 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6874 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.1642 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.2269 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0524 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.348 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4545 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2501 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2547 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2932 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1171 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 1275.03 and 1551.68
| Yearly Target 1 | 1228.92 |
| Yearly Target 2 | 1321.13 |
| Yearly Target 3 | 1505.5666666667 |
| Yearly Target 4 | 1597.78 |
| Yearly Target 5 | 1782.22 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1413.35 (-13.53%) | 1690.00 | 1413.35 - 1690.00 | 0.2313 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 8.4899 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1969 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0372 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0193 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0114 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0018 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0094 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0027 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1570.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 144 points
Upper Bollinger band is at 1942 and lower is at 1369, while middle bands are at 1512 and 1799
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.67 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1501.47 |
| 12 day DMA | 1550.65 |
| 20 day DMA | 1655.07 |
| 35 day DMA | 1886.53 |
| 50 day DMA | 1988.39 |
| 100 day DMA | 1796.41 |
| 150 day DMA | 1482.59 |
| 200 day DMA | 1194.89 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.01 | 1531.33 | 1553.14 |
| 12 day EMA | 1570.1 | 1598.59 | 1618.74 |
| 20 day EMA | 1657.79 | 1683.51 | 1704.11 |
| 35 day EMA | 1783.52 | 1805.31 | 1824.01 |
| 50 day EMA | 1922.55 | 1943.32 | 1961.91 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.47 | 1517.91 | 1534.08 |
| 12 day SMA | 1550.65 | 1574.4 | 1599.39 |
| 20 day SMA | 1655.07 | 1681.66 | 1704.9 |
| 35 day SMA | 1886.53 | 1917.26 | 1947.25 |
| 50 day SMA | 1988.39 | 1994.14 | 1999.1 |
| 100 day SMA | 1796.41 | 1794.43 | 1791.47 |
| 150 day SMA | 1482.59 | 1477.18 | 1471.2 |
| 200 day SMA | 1194.89 | 1188.65 | 1181.99 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 747.8
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 504.77
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
