IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 830.75 and 897.3
| Intraday Target 1 | 782.13 |
| Intraday Target 2 | 812.82 |
| Intraday Target 3 | 848.68333333333 |
| Intraday Target 4 | 879.37 |
| Intraday Target 5 | 915.23 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 843.50 (3%) | 818.00 | 818.00 - 884.55 | 0.3762 times | Thu 18 June 2026 | 818.90 (-4.95%) | 850.05 | 812.00 - 864.75 | 0.6063 times | Wed 17 June 2026 | 861.55 (-2.39%) | 907.95 | 851.05 - 907.95 | 1.5753 times | Tue 16 June 2026 | 882.65 (0.58%) | 960.00 | 808.50 - 960.00 | 1.6159 times | Mon 15 June 2026 | 877.60 (-2.46%) | 913.90 | 852.80 - 913.90 | 0.295 times | Fri 12 June 2026 | 899.70 (0.44%) | 815.30 | 815.30 - 923.90 | 0.291 times | Thu 11 June 2026 | 895.80 (-1.33%) | 908.00 | 841.20 - 909.00 | 0.3911 times | Wed 10 June 2026 | 907.90 (0.8%) | 950.00 | 871.25 - 950.00 | 0.3235 times | Tue 09 June 2026 | 900.70 (1.3%) | 900.00 | 890.00 - 970.00 | 1.329 times | Mon 08 June 2026 | 889.15 (2.45%) | 904.90 | 792.00 - 904.90 | 3.1966 times | Fri 05 June 2026 | 867.85 (4.78%) | 820.95 | 820.95 - 899.90 | 1.5753 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 750.25 and 901.75
| Weekly Target 1 | 719.17 |
| Weekly Target 2 | 781.33 |
| Weekly Target 3 | 870.66666666667 |
| Weekly Target 4 | 932.83 |
| Weekly Target 5 | 1022.17 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.371 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.4592 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.5411 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.5029 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.7948 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.3252 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.5103 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.4638 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0186 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.0133 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 1.0395 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 728.75 and 906.75
| Monthly Target 1 | 690.5 |
| Monthly Target 2 | 767 |
| Monthly Target 3 | 868.5 |
| Monthly Target 4 | 945 |
| Monthly Target 5 | 1046.5 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 843.50 (-5.16%) | 889.30 | 792.00 - 970.00 | 0.1712 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0155 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2203 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.8965 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2051 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5096 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.5903 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.5757 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9122 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9036 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.2988 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 325.85 and 1275.2
| Yearly Target 1 | 153.3 |
| Yearly Target 2 | 498.4 |
| Yearly Target 3 | 1102.65 |
| Yearly Target 4 | 1447.75 |
| Yearly Target 5 | 2052 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 843.50 (-48.4%) | 1690.00 | 757.55 - 1706.90 | 2.3094 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.4779 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1503 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0284 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0148 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0087 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0014 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0071 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.002 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 869.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 884 and price is deviating by 39 points
Upper Bollinger band is at 961 and lower is at 807, while middle bands are at 846 and 922
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.14 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 856.84 |
| 12 day DMA | 872.8 |
| 20 day DMA | 883.49 |
| 35 day DMA | 895.97 |
| 50 day DMA | 1005.7 |
| 100 day DMA | 1215.95 |
| 150 day DMA | 1458.62 |
| 200 day DMA | 1514.23 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.57 | 858.6 | 878.44 |
| 12 day EMA | 869.98 | 874.79 | 884.95 |
| 20 day EMA | 889.04 | 893.83 | 901.71 |
| 35 day EMA | 956.9 | 963.58 | 972.1 |
| 50 day EMA | 1020.23 | 1027.44 | 1035.95 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.84 | 868.08 | 883.46 |
| 12 day SMA | 872.8 | 874.52 | 878.36 |
| 20 day SMA | 883.49 | 890.31 | 896.59 |
| 35 day SMA | 895.97 | 903.29 | 911.95 |
| 50 day SMA | 1005.7 | 1015.76 | 1026.86 |
| 100 day SMA | 1215.95 | 1222.49 | 1229.31 |
| 150 day SMA | 1458.62 | 1467.18 | 1475.23 |
| 200 day SMA | 1514.23 | 1516.32 | 1518.42 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 446.3
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 301.25
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


