ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 293.03 and 320.98

Intraday Target 1288.37
Intraday Target 2297.68
Intraday Target 3316.31666666667
Intraday Target 4325.63
Intraday Target 5344.27

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Fri 04 September 2026 307.00 (-5%) 307.00 307.00 - 334.95 4.2007 times
Thu 03 September 2026 323.15 (-5%) 323.15 323.15 - 323.15 0.5213 times
Wed 02 September 2026 340.15 (-5%) 340.15 340.15 - 340.15 0.7852 times
Tue 01 September 2026 358.05 (-4.99%) 369.35 358.05 - 383.80 0.4351 times
Mon 31 August 2026 376.85 (-1.35%) 364.00 362.90 - 399.90 0.7097 times
Fri 28 August 2026 382.00 (-4.25%) 379.05 379.05 - 418.85 1.7435 times
Thu 27 August 2026 398.95 (-4.99%) 399.00 398.95 - 399.00 0.13 times
Wed 26 August 2026 419.90 (-4.99%) 442.10 419.90 - 442.10 0.5425 times
Tue 25 August 2026 441.95 (4.96%) 411.00 400.00 - 442.10 0.5454 times
Mon 24 August 2026 421.05 (-5%) 421.50 421.05 - 442.00 0.3866 times
Fri 21 August 2026 443.20 (-4.99%) 457.50 443.20 - 462.15 1.0371 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 260.55 and 353.45

Weekly Target 1245.07
Weekly Target 2276.03
Weekly Target 3337.96666666667
Weekly Target 4368.93
Weekly Target 5430.87

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Fri 04 September 2026 307.00 (-19.63%) 364.00 307.00 - 399.90 1.7961 times
Fri 28 August 2026 382.00 (-13.81%) 421.50 379.05 - 442.10 0.904 times
Fri 21 August 2026 443.20 (-15.14%) 517.50 443.20 - 540.90 0.6206 times
Fri 14 August 2026 522.30 (-11.74%) 597.70 492.55 - 597.70 0.3071 times
Fri 07 August 2026 591.80 (5.67%) 578.00 570.60 - 645.00 0.886 times
Fri 31 July 2026 560.05 (9.07%) 488.00 476.10 - 560.05 0.802 times
Fri 24 July 2026 513.50 (-26.04%) 734.00 513.50 - 734.00 0.955 times
Fri 17 July 2026 694.30 (-17.61%) 842.05 635.85 - 859.90 2.6302 times
Fri 10 July 2026 842.70 (5.05%) 815.00 735.05 - 889.00 0.6154 times
Fri 03 July 2026 802.20 (3.75%) 849.00 765.00 - 895.00 0.4835 times
Thu 25 June 2026 773.20 (-8.33%) 923.85 761.00 - 923.85 0.1272 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 268.6 and 345.4

Monthly Target 1255.8
Monthly Target 2281.4
Monthly Target 3332.6
Monthly Target 4358.2
Monthly Target 5409.4

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 04 September 2026 307.00 (-18.54%) 369.35 307.00 - 383.80 0.4522 times
Mon 31 August 2026 376.85 (-32.71%) 578.00 362.90 - 645.00 0.8199 times
Fri 31 July 2026 560.05 (-34.72%) 887.40 476.10 - 894.75 1.4723 times
Tue 30 June 2026 857.90 (-3.54%) 889.30 761.00 - 970.00 0.4487 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 2.0111 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.4362 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 1.7754 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.4061 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 1.0092 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 1.1689 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 7.081 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are -392.95 and 1006.95

Yearly Target 1-626.27
Yearly Target 2-159.63
Yearly Target 3773.63333333333
Yearly Target 41240.27
Yearly Target 52173.53

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 04 September 2026 307.00 (-81.22%) 1690.00 307.00 - 1706.90 3.0397 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 5.7709 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1339 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0253 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0131 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0077 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0012 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0064 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0018 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Linkchai 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 76 points

Upper Bollinger band is at 593 and lower is at 290, while middle bands are at 366 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.79 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 341.04
12 day DMA 389.9
20 day DMA 441.31
35 day DMA 495.72
50 day DMA 587.06
100 day DMA 779.72
150 day DMA 993.32
200 day DMA 1218.27

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA338.97354.95370.85
12 day EMA385.94400.29414.31
20 day EMA430.41443.39456.04
35 day EMA508.6520.47532.09
50 day EMA582.13593.36604.38

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA341.04356.04371.2
12 day SMA389.9404.36417.62
20 day SMA441.31455.55469.53
35 day SMA495.72506.78519.59
50 day SMA587.06597.24607.01
100 day SMA779.72790.66801.18
150 day SMA993.321000.881008.66
200 day SMA1218.271228.71238.81

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 162.43

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 109.64

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top