Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 531.35 and 606.45
| Intraday Target 1 | 518.83 |
| Intraday Target 2 | 543.87 |
| Intraday Target 3 | 593.93333333333 |
| Intraday Target 4 | 618.97 |
| Intraday Target 5 | 669.03 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 568.90 (-10%) | 644.00 | 568.90 - 644.00 | 0.5678 times | Tue 21 July 2026 | 632.10 (-7.48%) | 708.90 | 620.00 - 709.00 | 0.5435 times | Mon 20 July 2026 | 683.20 (-1.6%) | 734.00 | 624.90 - 734.00 | 1.2327 times | Fri 17 July 2026 | 694.30 (-9.99%) | 795.00 | 694.30 - 795.00 | 1.9508 times | Thu 16 July 2026 | 771.40 (9.19%) | 724.00 | 635.85 - 777.15 | 2.1069 times | Wed 15 July 2026 | 706.50 (-6.26%) | 779.00 | 692.20 - 815.00 | 0.5304 times | Tue 14 July 2026 | 753.70 (-9.55%) | 859.90 | 749.95 - 859.90 | 2.5044 times | Mon 13 July 2026 | 833.25 (-1.12%) | 842.05 | 805.00 - 850.00 | 0.2023 times | Fri 10 July 2026 | 842.70 (0.52%) | 875.00 | 820.25 - 880.00 | 0.3122 times | Thu 09 July 2026 | 838.30 (-0.88%) | 887.00 | 816.15 - 889.00 | 0.0489 times | Wed 08 July 2026 | 845.75 (3.56%) | 765.85 | 735.05 - 860.00 | 1.31 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 486.35 and 651.45
| Weekly Target 1 | 458.83 |
| Weekly Target 2 | 513.87 |
| Weekly Target 3 | 623.93333333333 |
| Weekly Target 4 | 678.97 |
| Weekly Target 5 | 789.03 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 568.90 (-18.06%) | 734.00 | 568.90 - 734.00 | 0.8735 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 2.7186 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.636 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.4997 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1314 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.3364 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.4164 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.4907 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.456 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.4413 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.2018 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 405.98 and 731.83
| Monthly Target 1 | 351.67 |
| Monthly Target 2 | 460.28 |
| Monthly Target 3 | 677.51666666667 |
| Monthly Target 4 | 786.13 |
| Monthly Target 5 | 1003.37 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 568.90 (-33.69%) | 887.40 | 568.90 - 894.75 | 0.6284 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.232 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0399 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2256 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.918 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.21 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5219 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6044 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.6616 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9581 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9253 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are -0.1 and 1137.9
| Yearly Target 1 | -189.77 |
| Yearly Target 2 | 189.57 |
| Yearly Target 3 | 948.23333333333 |
| Yearly Target 4 | 1327.57 |
| Yearly Target 5 | 2086.23 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 568.90 (-65.2%) | 1690.00 | 568.90 - 1706.90 | 2.6695 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.1293 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1422 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0269 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.014 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0082 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0013 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0068 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0019 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 719.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 78 points
Upper Bollinger band is at 931 and lower is at 621, while middle bands are at 699 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.35 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 669.98 |
| 12 day DMA | 748.9 |
| 20 day DMA | 775.73 |
| 35 day DMA | 816.27 |
| 50 day DMA | 838.22 |
| 100 day DMA | 1062.25 |
| 150 day DMA | 1240.46 |
| 200 day DMA | 1445.14 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.57 | 694.4 | 725.55 |
| 12 day EMA | 719.17 | 746.48 | 767.27 |
| 20 day EMA | 757.24 | 777.06 | 792.31 |
| 35 day EMA | 798.08 | 811.57 | 822.14 |
| 50 day EMA | 829.77 | 840.41 | 848.91 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.98 | 697.5 | 721.82 |
| 12 day SMA | 748.9 | 768.34 | 782.83 |
| 20 day SMA | 775.73 | 789.9 | 800.47 |
| 35 day SMA | 816.27 | 825.26 | 832.61 |
| 50 day SMA | 838.22 | 845.44 | 850.52 |
| 100 day SMA | 1062.25 | 1071.78 | 1080.99 |
| 150 day SMA | 1240.46 | 1250.23 | 1259.84 |
| 200 day SMA | 1445.14 | 1450.63 | 1455.64 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 301.01
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 203.18
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
