ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 1684.58 and 1858.63

Intraday Target 11650.23
Intraday Target 21718.92
Intraday Target 31824.2833333333
Intraday Target 41892.97
Intraday Target 51998.33

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Tue 23 December 2025 1787.60 (-3.27%) 1929.65 1755.60 - 1929.65 0.7007 times
Mon 22 December 2025 1848.00 (5%) 1760.00 1672.00 - 1848.00 1.49 times
Fri 19 December 2025 1760.00 (-1.95%) 1830.90 1760.00 - 1830.90 0.9438 times
Thu 18 December 2025 1795.00 (-1.95%) 1794.05 1794.05 - 1795.00 1.0221 times
Wed 17 December 2025 1830.65 (-2%) 1830.65 1830.65 - 1830.65 0.3243 times
Tue 16 December 2025 1868.00 (-2%) 1868.00 1868.00 - 1873.05 1.2699 times
Mon 15 December 2025 1906.10 (-2%) 1906.10 1906.10 - 1906.10 0.8876 times
Fri 12 December 2025 1945.00 (-0.39%) 1913.60 1913.60 - 1987.00 3.2366 times
Thu 11 December 2025 1952.65 (-2%) 1952.65 1952.65 - 1952.65 0.0189 times
Wed 10 December 2025 1992.50 (-2%) 1992.50 1992.50 - 1992.50 0.1061 times
Tue 09 December 2025 2033.15 (-2%) 2033.15 2033.15 - 2033.15 0.0958 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 1729.8 and 1987.45

Weekly Target 11538.77
Weekly Target 21663.18
Weekly Target 31796.4166666667
Weekly Target 41920.83
Weekly Target 52054.07

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Tue 23 December 2025 1787.60 (1.57%) 1760.00 1672.00 - 1929.65 0.1595 times
Fri 19 December 2025 1760.00 (-9.51%) 1906.10 1760.00 - 1906.10 0.3238 times
Fri 12 December 2025 1945.00 (-8.12%) 2074.60 1913.60 - 2074.60 0.2646 times
Fri 05 December 2025 2116.90 (-9.6%) 2295.00 2116.90 - 2295.00 0.0671 times
Fri 28 November 2025 2341.80 (-5.91%) 2439.25 2295.85 - 2439.30 0.3122 times
Fri 21 November 2025 2489.00 (2.01%) 2488.80 2439.05 - 2640.75 0.7907 times
Fri 14 November 2025 2440.00 (20.43%) 2127.00 2127.00 - 2440.00 0.3102 times
Fri 07 November 2025 2026.00 (21.54%) 1700.50 1675.00 - 2026.00 5.1931 times
Fri 31 October 2025 1666.90 (-11.41%) 1807.10 1666.90 - 1827.00 2.5537 times
Thu 23 October 2025 1881.55 (-5.88%) 1998.00 1881.55 - 1998.00 0.0251 times
Fri 17 October 2025 1999.00 (6.03%) 1923.10 1921.00 - 2079.00 0.3221 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 1418.3 and 2041.3

Monthly Target 11295.2
Monthly Target 21541.4
Monthly Target 31918.2
Monthly Target 42164.4
Monthly Target 52541.2

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 23 December 2025 1787.60 (-23.67%) 2295.00 1672.00 - 2295.00 0.531 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 4.3042 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 2.3018 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 1.0877 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3597 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4698 times
Mon 30 June 2025 860.20 (51.44%) 579.35 579.35 - 860.20 0.2585 times
Fri 30 May 2025 568.00 (108.06%) 286.00 286.00 - 568.00 0.2632 times
Wed 30 April 2025 273.00 (36.5%) 200.00 190.00 - 273.00 0.303 times
Fri 28 March 2025 200.00 (21.21%) 156.75 156.75 - 224.20 0.121 times
Mon 24 February 2025 165.00 (-17.66%) 191.00 165.00 - 200.00 0.0086 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 972.18 and 3456.18

Yearly Target 1-955.63
Yearly Target 2415.98
Yearly Target 31528.3666666667
Yearly Target 42899.98
Yearly Target 54012.37

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 23 December 2025 1787.60 (705.23%) 222.00 156.75 - 2640.75 7.7413 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1828 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0345 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.018 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0106 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0017 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0087 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0025 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1908.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2045 and price is deviating by 202 points

Upper Bollinger band is at 2448 and lower is at 1642, while middle bands are at 1844 and 2246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1870.3 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 1804.25
12 day DMA 1899.44
20 day DMA 2044.63
35 day DMA 2162.75
50 day DMA 2073.89
100 day DMA 1721.93
150 day DMA 1393.75
200 day DMA 1106.13

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA1820.191836.491830.74
12 day EMA1908.411930.371945.34
20 day EMA1985.642006.482023.16
35 day EMA2004.982017.782027.78
50 day EMA2026.272036.012043.68

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.251820.331831.95
12 day SMA1899.441926.881952.89
20 day SMA2044.632074.772104.34
35 day SMA2162.752161.682156.51
50 day SMA2073.892075.12074.39
100 day SMA1721.931712.511702.65
150 day SMA1393.751384.951375.59
200 day SMA1106.131098.251090.09

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 945.82

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 638.43

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top