ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504746 Historical charts - IND.LINKCHAI

Historical charts for Stock 504746 - Share IND.LINKCHAI trades in BSE

Moving Averages for

  • 5Day Average: 550.27
  • 12Day Average: 563
  • 20Day Average: 568.89
  • 50Day Average: 730.08
  • 100Day Average: 930.22
  • 150Day Average: 1109.66

504746 Indicators & signals

Indicator MACD (12,26,9)

565.1, 619.91, -60.72
Indicator MACD is in negative zone

Indicator ADX (14)

35.88, 14.61, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 521.00 492.55 to 536.90 0.49% 0.32 times
12 Wed Aug 2026 518.45 518.45 to 571.80 -4.99% 0.43 times
11 Tue Aug 2026 545.70 545.70 to 562.25 -5% 0.42 times
10 Mon Aug 2026 574.40 562.25 to 597.70 -2.94% 0.38 times
07 Fri Aug 2026 591.80 573.00 to 606.00 -1.82% 0.26 times
06 Thu Aug 2026 602.80 586.00 to 625.65 1.16% 1.82 times
05 Wed Aug 2026 595.90 586.70 to 645.00 -3.36% 1.27 times
04 Tue Aug 2026 616.65 587.80 to 617.10 4.91% 2.82 times
03 Mon Aug 2026 587.80 570.60 to 588.00 4.95% 0.99 times
31 Fri Jul 2026 560.05 537.15 to 560.05 5% 0.79 times
30 Thu Jul 2026 533.40 500.55 to 533.40 5% 0.83 times
29 Wed Jul 2026 508.00 481.00 to 509.50 3.34% 0.74 times

Technical analysis forecast for 504746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504746 504746 at this time. Stock is falling and might fall more.

It appears as if 504746 504746 gave a large move recently.

Stock of 504746 (504746) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504746 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504746 stays below 539.1, but if it comes above 539.1, then a intra day buy could be more profitable.
If you take a sell trade below 539.1, then use 539.1 as stoploss and 471.6 as target. However if you take a buy trade in 504746, then use 539.1 as stoploss and 595.27 as target.

Tomorrow's movement Prediction of 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504746 Historical charts - Share IND.LINKCHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504746 Historical charts - Share IND.LINKCHAI

 

Back to top