ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504746 Historical charts - IND.LINKCHAI

Historical charts for Stock 504746 - Share IND.LINKCHAI trades in BSE

Moving Averages for

  • 5Day Average: 1501.47
  • 12Day Average: 1550.65
  • 20Day Average: 1655.07
  • 50Day Average: 1988.39
  • 100Day Average: 1796.41
  • 150Day Average: 1482.59

504746 Indicators & signals

Indicator MACD (12,26,9)

1570.15, 1715.97, -138.89
Indicator MACD is in negative zone

Indicator ADX (14)

56.34, 10.39, 37.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1413.35 1413.35 to 1420.00 -5% 0.53 times
09 Fri Jan 2026 1487.70 1487.70 to 1492.00 -5% 0.56 times
08 Thu Jan 2026 1566.00 1460.10 to 1575.00 2.29% 0.19 times
07 Wed Jan 2026 1531.00 1445.00 to 1569.00 1.44% 0.32 times
06 Tue Jan 2026 1509.30 1490.00 to 1569.90 0.92% 0.35 times
05 Mon Jan 2026 1495.55 1490.15 to 1610.00 -4.65% 0.83 times
02 Fri Jan 2026 1568.55 1565.55 to 1679.90 -4.82% 1.08 times
01 Thu Jan 2026 1647.90 1552.85 to 1690.00 0.82% 3.55 times
31 Wed Dec 2025 1634.55 1580.00 to 1684.95 1.66% 0.59 times
30 Tue Dec 2025 1607.90 1456.10 to 1609.30 4.91% 2.14 times
29 Mon Dec 2025 1532.70 1532.70 to 1600.00 -5% 0.41 times
26 Fri Dec 2025 1613.35 1613.35 to 1699.00 -5% 1.01 times

Technical analysis forecast for 504746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504746 504746 at this time. Stock is falling and might fall more.

It appears as if 504746 504746 gave a large move recently.

Stock of 504746 (504746) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504746 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504746 stays below 1517.9, but if it comes above 1517.9, then a intra day buy could be more profitable.
If you take a sell trade below 1517.9, then use 1517.9 as stoploss and 1346.1 as target. However if you take a buy trade in 504746, then use 1517.9 as stoploss and 1661.04 as target.

Tomorrow's movement Prediction of 504746 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 504746 is strongly bearish. It has broken a strong support of 1785 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504746 Historical charts - Share IND.LINKCHAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504746 Historical charts - Share IND.LINKCHAI

 

Back to top