ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504746 Historical charts - IND.LINKCHAI

Historical charts for Stock 504746 - Share IND.LINKCHAI trades in BSE

Moving Averages for

  • 5Day Average: 836.87
  • 12Day Average: 924.9
  • 20Day Average: 1037.14
  • 50Day Average: 1223.43
  • 100Day Average: 1386.79
  • 150Day Average: 1616.35

504746 Indicators & signals

Indicator MACD (12,26,9)

926.75, 1056.42, -113.5
Indicator MACD is in negative zone

Indicator ADX (14)

68.94, 10.39, 56.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 837.00 796.00 to 864.45 1.2% 0.2 times
14 Thu May 2026 827.10 757.55 to 837.25 3.72% 1.33 times
13 Wed May 2026 797.40 797.40 to 822.60 -5% 1.49 times
12 Tue May 2026 839.35 839.35 to 882.80 -5% 0.38 times
11 Mon May 2026 883.50 883.50 to 944.00 -5% 0.13 times
08 Fri May 2026 930.00 841.95 to 930.00 4.94% 1.64 times
07 Thu May 2026 886.25 877.95 to 924.15 -4.1% 3.88 times
06 Wed May 2026 924.15 924.15 to 924.15 -5% 0.03 times
05 Tue May 2026 972.75 972.75 to 972.75 -5% 0.06 times
04 Mon May 2026 1023.90 1023.90 to 1056.20 -5% 1.06 times
30 Thu Apr 2026 1077.75 1077.75 to 1077.75 -2% 0 times
29 Wed Apr 2026 1099.70 1099.70 to 1099.70 -2% 1.21 times

Technical analysis forecast for 504746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504746 504746 at this time. Stock is falling and might fall more.

It appears as if 504746 504746 gave a large move recently.

Stock of 504746 (504746) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504746 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504746 stays below 848.2, but if it comes above 848.2, then a intra day buy could be more profitable.
If you take a sell trade below 848.2, then use 848.2 as stoploss and 656.1 as target. However if you take a buy trade in 504746, then use 848.2 as stoploss and 1008.37 as target.

Tomorrow's movement Prediction of 504746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504746 Historical charts - Share IND.LINKCHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504746 Historical charts - Share IND.LINKCHAI

 

Back to top