ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504746 Historical charts - IND.LINKCHAI

Historical charts for Stock 504746 - Share IND.LINKCHAI trades in BSE

Moving Averages for

  • 5Day Average: 261.74
  • 12Day Average: 277.08
  • 20Day Average: 303.65
  • 50Day Average: 440.6
  • 100Day Average: 650.76
  • 150Day Average: 879.69

504746 Indicators & signals

Indicator MACD (12,26,9)

282.7, 339.98, -63.6
Indicator MACD is in negative zone

Indicator ADX (14)

50.35, 12.03, 36.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 258.90 258.90 to 283.40 -4.99% 0.98 times
24 Thu Sep 2026 272.50 261.40 to 275.90 3.69% 0.83 times
23 Wed Sep 2026 262.80 247.00 to 267.90 2.38% 0.88 times
22 Tue Sep 2026 256.70 244.95 to 265.00 -0.43% 0.54 times
21 Mon Sep 2026 257.80 257.80 to 276.80 -4.99% 0.57 times
18 Fri Sep 2026 271.35 245.60 to 271.40 4.97% 4.3 times
17 Thu Sep 2026 258.50 258.50 to 261.00 -5% 0.85 times
16 Wed Sep 2026 272.10 272.10 to 285.00 -4.99% 0.14 times
15 Tue Sep 2026 286.40 285.80 to 312.80 -4.79% 0.26 times
11 Fri Sep 2026 300.80 290.35 to 317.45 -1.57% 0.64 times
10 Thu Sep 2026 305.60 305.45 to 332.90 -4.95% 0.99 times
09 Wed Sep 2026 321.50 321.50 to 347.70 -4.99% 2.32 times

Technical analysis forecast for 504746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504746 504746 at this time. Stock is falling and might fall more.

It appears as if 504746 504746 gave a large move recently.

Stock of 504746 (504746) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504746 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504746 stays below 274.5, but if it comes above 274.5, then a intra day buy could be more profitable.
If you take a sell trade below 274.5, then use 274.5 as stoploss and 226.9 as target. However if you take a buy trade in 504746, then use 274.5 as stoploss and 314.07 as target.

Tomorrow's movement Prediction of 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504746 Historical charts - Share IND.LINKCHAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504746 Historical charts - Share IND.LINKCHAI

 

Back to top