ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504746 Historical charts - IND.LINKCHAI

Historical charts for Stock 504746 - Share IND.LINKCHAI trades in BSE

Moving Averages for

  • 5Day Average: 861.71
  • 12Day Average: 901.39
  • 20Day Average: 884.83
  • 50Day Average: 1106.27
  • 100Day Average: 1279.32
  • 150Day Average: 1522.45

504746 Indicators & signals

Indicator MACD (12,26,9)

884.35, 946.55, -71.52
Indicator MACD is in negative zone

Indicator ADX (14)

26.78, 18.61, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 867.85 820.95 to 899.90 4.78% 0.32 times
04 Thu Jun 2026 828.25 820.95 to 859.90 -4.15% 0.34 times
03 Wed Jun 2026 864.15 823.20 to 900.00 -0.1% 0.17 times
02 Tue Jun 2026 865.00 839.15 to 873.00 -2.07% 0.19 times
01 Mon Jun 2026 883.30 844.90 to 889.30 -0.68% 0.3 times
29 Fri May 2026 889.35 811.20 to 896.50 4.16% 0.44 times
27 Wed May 2026 853.85 853.85 to 898.75 -5% 0.09 times
26 Tue May 2026 898.75 898.75 to 944.95 -5% 0.36 times
25 Mon May 2026 946.05 946.05 to 985.00 -5% 0.34 times
22 Fri May 2026 995.80 931.00 to 1014.90 1.62% 7.48 times
21 Thu May 2026 979.95 963.25 to 984.60 3.77% 0.29 times
20 Wed May 2026 944.35 920.00 to 948.35 4.56% 0.69 times

Technical analysis forecast for 504746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504746 504746 at this time. Stock is falling and might fall more.

It appears as if 504746 504746 gave a large move recently.

Stock of 504746 (504746) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504746 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 865.9 as stoploss in an intra day buy trade for a target of 917.05. However, stock will show a bearish move below 865.9.

Tomorrow's movement Prediction of 504746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504746 Historical charts - Share IND.LINKCHAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504746 Historical charts - Share IND.LINKCHAI

 

Back to top