ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504746 Historical charts - IND.LINKCHAI

Historical charts for Stock 504746 - Share IND.LINKCHAI trades in BSE

Moving Averages for

  • 5Day Average: 1658.48
  • 12Day Average: 1515.13
  • 20Day Average: 1499.58
  • 50Day Average: 1639.05
  • 100Day Average: 1830
  • 150Day Average: 1593.83

504746 Indicators & signals

Indicator MACD (12,26,9)

1569.63, 1562.2, -33.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.78, 24.16, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1650.00 1589.75 to 1650.00 1.72% 0.82 times
12 Thu Feb 2026 1622.15 1622.15 to 1622.15 -2% 0.92 times
11 Wed Feb 2026 1655.25 1655.25 to 1655.25 -2% 0.07 times
10 Tue Feb 2026 1689.00 1642.50 to 1706.90 0.78% 1.57 times
09 Mon Feb 2026 1676.00 1628.15 to 1676.00 5% 2.17 times
06 Fri Feb 2026 1596.20 1589.00 to 1596.20 5% 0.98 times
05 Thu Feb 2026 1520.20 1508.00 to 1520.20 5% 0.48 times
04 Wed Feb 2026 1447.85 1380.00 to 1447.85 5% 1.49 times
03 Tue Feb 2026 1378.95 1260.00 to 1379.05 4.99% 1.18 times
02 Mon Feb 2026 1313.40 1250.00 to 1366.90 0.67% 0.39 times
01 Sun Feb 2026 1304.60 1275.00 to 1394.40 -1.76% 0.75 times
30 Fri Jan 2026 1328.00 1326.15 to 1429.90 -4.65% 0.42 times

Technical analysis forecast of 504746 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504746 504746 at this time. Stock is rising and might rise more.

It appears as if 504746 504746 gave a large move recently.

Stock of 504746 (504746) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504746 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1670.2 as stoploss in an intra day sell trade for a target of 1552.73. However, stock will show a bullish move above 1670.2.

Tomorrow's movement Prediction of 504746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504746 is strongly bullish. It has broken a strong resistance of 1592 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504746 Historical charts - Share IND.LINKCHAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504746 Historical charts - Share IND.LINKCHAI

 

Back to top