BSE SOFTBPO GLOB 504375 All indicator, SOFTBPO GLOB 504375 indicators All technical analysis, SOFTBPO GLOB 504375 indicators All free charts, SOFTBPO GLOB 504375 indicators All historical values BSE

Stock 504375 - Share SOFTBPO GLOB trades in BSE

Daily Support: 292.18
Daily Resistance: 307.93
5 Day DMA Moving Average is 313.28
20 Day DMA Moving Average is 234.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-4.99%	315.80	300.05	315.80	300.05	15.28 times
Mon 02 Feb 2026	-4.99%	315.80	315.80	330.00	315.80	13.06 times
Fri 23 Jan 2026	4.99%	332.40	332.40	332.40	332.40	21.67 times
Thu 22 Jan 2026	4.99%	316.60	316.60	316.60	316.60	1.39 times
Wed 21 Jan 2026	5%	301.55	301.55	301.55	301.55	3.06 times
Tue 20 Jan 2026	4.99%	287.20	287.20	287.20	287.20	2.5 times
Mon 19 Jan 2026	4.99%	273.55	273.55	273.55	273.55	3.61 times
Fri 16 Jan 2026	5%	260.55	260.55	260.55	260.55	2.78 times
Wed 14 Jan 2026	4.99%	248.15	248.15	248.15	248.15	19.44 times
Fri 02 Jan 2026	5%	236.35	236.35	236.35	236.35	0.56 times

Volume is calculated using 10 day average volume

BSE SOFTBPO GLOB 504375 All indicator, SOFTBPO GLOB 504375 indicators All technical analysis, SOFTBPO GLOB 504375 indicators All free charts, SOFTBPO GLOB 504375 indicators All historical values BSE

Below are charts of BSE SOFTBPO GLOB 504375 All indicator, SOFTBPO GLOB 504375 indicators All technical analysis, SOFTBPO GLOB 504375 indicators All free charts, SOFTBPO GLOB 504375 indicators All historical values BSE

SOFTBPO GLOB 504375 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOFTBPO GLOB 504375 ADX is: 55, 77, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOFTBPO GLOB 504375 are:

ADX	+DY	-DY
54.2	76.7	22.8
72.1	85.5	13.9
94	96.4	3
93.3	95.9	3.3
92.5	95.4	3.7
91.5	94.9	4.2
90.4	94.2	4.8
89.2	93.4	5.3
87.9	92.6	6
86.3	91.6	6.7

ADX charts for SOFTBPO GLOB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOFTBPO GLOB 504375 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOFTBPO GLOB is 234.89

50 day MA of SOFTBPO GLOB is 154.85

100 day MA of SOFTBPO GLOB is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOFTBPO GLOB 504375 is uptrend

Historical Moving averages values of SOFTBPO GLOB 504375 are:

Price	20 day	50 day	100 day
300.05	234.89	154.85
315.80	226.81	150.91
332.40	217.6	146.65
316.60	207.26	142.17
301.55	197.12	138

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOFTBPO GLOB 504375 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOFTBPO GLOB 504375 is: 180 M

Current day volume is 15.278 times compared to averaged volume SOFTBPO GLOB has

Historical price to volume measure of SOFTBPO GLOB is:

Price	Percent Change	Percent change within day	Volume change
300.05	-4.99%	-4.99%	15.278 times
315.80	-4.99%	0%	13.056 times
332.40	4.99%	0%	21.667 times
316.60	4.99%	0%	1.389 times
301.55	5%	0%	3.056 times
287.20	4.99%	0%	2.5 times
273.55	4.99%	0%	3.611 times
260.55	5%	0%	2.778 times
248.15	4.99%	0%	19.444 times
236.35	5%	0%	0.556 times

Price to volume Charts of SOFTBPO GLOB 504375 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOFTBPO GLOB 504375 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOFTBPO GLOB 504375 is: 234.89 & deviation is 59.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOFTBPO GLOB 504375 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
300.05	234.89	59.32	353.52	116.26
315.80	226.81	60.89	348.58	105.04
332.40	217.6	60.65	338.9	96.3
316.60	207.26	57.76	322.78	91.74
301.55	197.12	55.42	307.96	86.28

Bollinger Bands charts for SOFTBPO GLOB 504375 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOFTBPO GLOB 504375 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOFTBPO GLOB 504375

14 day SOFTBPO GLOB 504375 RSI is: 66.62

According to RSI indicator, Selling is dominating the stock of SOFTBPO GLOB 504375

Historical values of RSI indicator for SOFTBPO GLOB are as follows in descending order:

66.62 70.63 75.9 75 74.09 73.15 72.19 71.22 70.22 69.21 68.17 67.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOFTBPO GLOB 504375 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOFTBPO GLOB 504375

12,26,9 day SOFTBPO GLOB 504375 MACD is: 276.03, 227.04, 48.99

According to MACD indicator, Prices of SOFTBPO GLOB 504375 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOFTBPO GLOB 504375 are:

276.03, 227.04, 48.99
271.66, 221.2, 50.46
263.64, 213.63, 50.01
251.14, 204.13, 47.01
239.24, 195.13, 44.11
227.91, 186.61, 41.3
217.13, 178.56, 38.57
206.87, 170.96, 35.91
197.11, 163.79, 33.32
187.83, 157.04, 30.79

MACD charts of SOFTBPO GLOB 504375 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOFTBPO GLOB 504375 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOFTBPO GLOB 504375 CCI is: 67

According to CCI indicator, SOFTBPO GLOB 504375 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SOFTBPO GLOB

Historical CCI values of SOFTBPO GLOB 504375 are:

67 93 113 86 61 37 14 -8 -29 -49

CCI charts of SOFTBPO GLOB 504375 are below. Second charts towards left.

SOFTBPO GLOB 504375 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOFTBPO GLOB 504375 Stochastics is: 89

According to Stochastics indicator, Selling is coming in SOFTBPO GLOB

SOFTBPO GLOB 504375 is closing near its highest highs

Historical Stochastics values of SOFTBPO GLOB 504375 are:

89 89 89 89 89 89 89 89 89 89

SOFTBPO GLOB 504375 Stochastics charts are below. Third charts to the left, at the bottom