Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 600.5 and 600.5
| Intraday Target 1 | 600.5 |
| Intraday Target 2 | 600.5 |
| Intraday Target 3 | 600.5 |
| Intraday Target 4 | 600.5 |
| Intraday Target 5 | 600.5 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 600.50 (-2%) | 600.50 | 600.50 - 600.50 | 2.5 times | Thu 13 August 2026 | 612.75 (-2%) | 612.75 | 612.75 - 612.75 | 0.625 times | Mon 10 August 2026 | 625.25 (0%) | 625.25 | 625.25 - 625.25 | 0.625 times | Thu 06 August 2026 | 625.25 (-2%) | 625.25 | 625.25 - 625.25 | 0.625 times | Wed 05 August 2026 | 638.00 (0%) | 638.00 | 638.00 - 638.00 | 1.25 times | Mon 03 August 2026 | 638.00 (1.72%) | 638.00 | 638.00 - 638.00 | 0.625 times | Fri 31 July 2026 | 627.20 (-2%) | 627.20 | 627.20 - 627.20 | 0.625 times | Wed 29 July 2026 | 640.00 (-0.47%) | 640.00 | 640.00 - 640.00 | 0.625 times | Tue 28 July 2026 | 643.00 (0.47%) | 643.00 | 643.00 - 643.00 | 1.25 times | Mon 27 July 2026 | 640.00 (0.79%) | 644.00 | 640.00 - 644.00 | 1.25 times | Fri 24 July 2026 | 635.00 (1.11%) | 638.00 | 635.00 - 638.00 | 1.25 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 588.13 and 612.88
| Weekly Target 1 | 584 |
| Weekly Target 2 | 592.25 |
| Weekly Target 3 | 608.75 |
| Weekly Target 4 | 617 |
| Weekly Target 5 | 633.5 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 600.50 (-3.96%) | 625.25 | 600.50 - 625.25 | 0.2679 times | Thu 06 August 2026 | 625.25 (-0.31%) | 638.00 | 625.25 - 638.00 | 0.1786 times | Fri 31 July 2026 | 627.20 (-1.23%) | 644.00 | 627.20 - 644.00 | 0.2679 times | Fri 24 July 2026 | 635.00 (8.55%) | 596.70 | 596.70 - 638.00 | 0.4464 times | Fri 17 July 2026 | 585.00 (-2.34%) | 587.05 | 563.85 - 587.05 | 0.5804 times | Fri 10 July 2026 | 599.00 (-0.89%) | 621.85 | 597.30 - 621.85 | 0.8929 times | Fri 03 July 2026 | 604.40 (13.74%) | 557.95 | 504.85 - 604.85 | 2.0089 times | Wed 24 June 2026 | 531.40 (15.75%) | 481.90 | 481.90 - 531.40 | 1.7411 times | Fri 19 June 2026 | 459.10 (27.53%) | 377.80 | 359.05 - 459.10 | 1.1161 times | Fri 12 June 2026 | 360.00 (16.62%) | 324.00 | 293.35 - 367.50 | 2.5 times | Thu 04 June 2026 | 308.70 (-18.29%) | 361.00 | 308.70 - 361.00 | 0.4911 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 581.75 and 619.25
| Monthly Target 1 | 575.5 |
| Monthly Target 2 | 588 |
| Monthly Target 3 | 613 |
| Monthly Target 4 | 625.5 |
| Monthly Target 5 | 650.5 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 600.50 (-4.26%) | 638.00 | 600.50 - 638.00 | 0.1433 times | Fri 31 July 2026 | 627.20 (14.32%) | 576.05 | 547.25 - 644.00 | 1.0315 times | Tue 30 June 2026 | 548.65 (45.22%) | 361.00 | 293.35 - 557.95 | 2.192 times | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.2149 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.1576 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 1.8195 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 1.4613 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 2.8367 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1146 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0287 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.0716 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 418.43 and 826.08
| Yearly Target 1 | 85.97 |
| Yearly Target 2 | 343.23 |
| Yearly Target 3 | 493.61666666667 |
| Yearly Target 4 | 750.88 |
| Yearly Target 5 | 901.27 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 600.50 (166.77%) | 236.35 | 236.35 - 644.00 | 5.8447 times | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 0.3823 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.1869 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 0.3143 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.068 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 0.1954 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0085 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 618.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Softbpo Glob 504375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.88
Tomorrow's movement Prediction of Softbpo Glob 504375 looks bearish. It has broken an important support level of 611 with high volumes
Tomorrow's movement Prediction of Softbpo Glob 504375 looks bearish. It has broken an important moving average level of 602.36 with high volumes
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 21 points
Upper Bollinger band is at 657 and lower is at 577, while middle bands are at 597 and 637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoftbpoGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoftbpoGlob in short term but the sell signal is initial and weak.
SoftbpoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftbpoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftbpoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.78 and SoftbpoGlob 504375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 620.35 |
| 12 day DMA | 629.41 |
| 20 day DMA | 616.65 |
| 35 day DMA | 564.26 |
| 50 day DMA | 497.75 |
| 100 day DMA | 351.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.23 | 624.09 | 629.76 |
| 12 day EMA | 618.13 | 621.34 | 622.9 |
| 20 day EMA | 602.39 | 602.59 | 601.52 |
| 35 day EMA | 549.86 | 546.88 | 543 |
| 50 day EMA | 493.03 | 488.65 | 483.59 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.35 | 627.85 | 630.74 |
| 12 day SMA | 629.41 | 630.95 | 630.6 |
| 20 day SMA | 616.65 | 617.72 | 617.3 |
| 35 day SMA | 564.26 | 557.11 | 549.32 |
| 50 day SMA | 497.75 | 491.67 | 485.1 |
| 100 day SMA | 351.3 | 346.19 | 340.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
