Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 618.9 and 618.9
| Intraday Target 1 | 618.9 |
| Intraday Target 2 | 618.9 |
| Intraday Target 3 | 618.9 |
| Intraday Target 4 | 618.9 |
| Intraday Target 5 | 618.9 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 618.90 (1.69%) | 618.90 | 618.90 - 618.90 | 0.2041 times | Tue 21 July 2026 | 608.60 (1.99%) | 608.60 | 608.60 - 608.60 | 0.2041 times | Mon 20 July 2026 | 596.70 (2%) | 596.70 | 596.70 - 596.70 | 1.0204 times | Fri 17 July 2026 | 585.00 (1.68%) | 563.85 | 563.85 - 585.00 | 2.0408 times | Thu 16 July 2026 | 575.35 (-1.99%) | 575.35 | 575.35 - 575.35 | 0.2041 times | Wed 15 July 2026 | 587.05 (-1.99%) | 587.05 | 587.05 - 587.05 | 0.4082 times | Fri 10 July 2026 | 599.00 (-1.71%) | 597.30 | 597.30 - 599.00 | 1.2245 times | Thu 09 July 2026 | 609.45 (-1.99%) | 609.45 | 609.45 - 609.45 | 0.2041 times | Wed 08 July 2026 | 621.85 (2.89%) | 621.85 | 621.85 - 621.85 | 2.6531 times | Fri 03 July 2026 | 604.40 (4.99%) | 603.90 | 603.00 - 604.40 | 1.8367 times | Thu 02 July 2026 | 575.65 (-0.07%) | 604.85 | 547.25 - 604.85 | 2.2449 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 607.8 and 630
| Weekly Target 1 | 589.3 |
| Weekly Target 2 | 604.1 |
| Weekly Target 3 | 611.5 |
| Weekly Target 4 | 626.3 |
| Weekly Target 5 | 633.7 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 618.90 (5.79%) | 596.70 | 596.70 - 618.90 | 0.3084 times | Fri 17 July 2026 | 585.00 (-2.34%) | 587.05 | 563.85 - 587.05 | 0.5727 times | Fri 10 July 2026 | 599.00 (-0.89%) | 621.85 | 597.30 - 621.85 | 0.8811 times | Fri 03 July 2026 | 604.40 (13.74%) | 557.95 | 504.85 - 604.85 | 1.9824 times | Wed 24 June 2026 | 531.40 (15.75%) | 481.90 | 481.90 - 531.40 | 1.7181 times | Fri 19 June 2026 | 459.10 (27.53%) | 377.80 | 359.05 - 459.10 | 1.1013 times | Fri 12 June 2026 | 360.00 (16.62%) | 324.00 | 293.35 - 367.50 | 2.467 times | Thu 04 June 2026 | 308.70 (-18.29%) | 361.00 | 308.70 - 361.00 | 0.4846 times | Fri 29 May 2026 | 377.80 (4.94%) | 377.80 | 377.80 - 377.80 | 0.0881 times | Fri 22 May 2026 | 360.00 (0.19%) | 373.60 | 360.00 - 389.90 | 0.3965 times | Fri 08 May 2026 | 359.30 (10.23%) | 342.20 | 342.20 - 359.30 | 0.1762 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 583.08 and 657.68
| Monthly Target 1 | 521.4 |
| Monthly Target 2 | 570.15 |
| Monthly Target 3 | 596 |
| Monthly Target 4 | 644.75 |
| Monthly Target 5 | 670.6 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 618.90 (12.8%) | 576.05 | 547.25 - 621.85 | 0.9211 times | Tue 30 June 2026 | 548.65 (45.22%) | 361.00 | 293.35 - 557.95 | 2.2368 times | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.2193 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.1608 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 1.8567 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 1.4912 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 2.8947 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.117 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0292 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.0731 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.0877 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 427.63 and 813.13
| Yearly Target 1 | 106.87 |
| Yearly Target 2 | 362.88 |
| Yearly Target 3 | 492.36666666667 |
| Yearly Target 4 | 748.38 |
| Yearly Target 5 | 877.87 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 618.90 (174.94%) | 236.35 | 236.35 - 621.85 | 5.8174 times | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 0.3913 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.1913 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 0.3217 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.0696 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 0.2 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0087 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softbpo Glob 504375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.03
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 62 points
Upper Bollinger band is at 676 and lower is at 431, while middle bands are at 492 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoftbpoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoftbpoGlob in short term but the sell signal is initial and weak.
SoftbpoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoftbpoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftbpoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.81 and SoftbpoGlob 504375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 596.91 |
| 12 day DMA | 596.5 |
| 20 day DMA | 553.08 |
| 35 day DMA | 467.29 |
| 50 day DMA | 420.75 |
| 100 day DMA | 287.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.64 | 596.01 | 589.71 |
| 12 day EMA | 581.33 | 574.5 | 568.3 |
| 20 day EMA | 547.44 | 539.92 | 532.69 |
| 35 day EMA | 493.03 | 485.62 | 478.38 |
| 50 day EMA | 429.61 | 421.89 | 414.27 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.91 | 590.54 | 588.62 |
| 12 day SMA | 596.5 | 590.65 | 583.48 |
| 20 day SMA | 553.08 | 541.97 | 530.43 |
| 35 day SMA | 467.29 | 459.39 | 451.31 |
| 50 day SMA | 420.75 | 414.38 | 408.52 |
| 100 day SMA | 287.8 | 282.64 | 277.59 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
