Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 299.25 and 299.25
| Intraday Target 1 | 299.25 |
| Intraday Target 2 | 299.25 |
| Intraday Target 3 | 299.25 |
| Intraday Target 4 | 299.25 |
| Intraday Target 5 | 299.25 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 299.25 (-5%) | 299.25 | 299.25 - 299.25 | 0.3237 times | Tue 17 March 2026 | 315.00 (-4.85%) | 315.00 | 315.00 - 315.00 | 0.036 times | Mon 16 March 2026 | 331.05 (-4.68%) | 364.65 | 330.00 - 364.65 | 0.8273 times | Fri 13 March 2026 | 347.30 (4.99%) | 347.30 | 347.30 - 347.30 | 0.0719 times | Thu 12 March 2026 | 330.80 (5%) | 330.80 | 330.80 - 330.80 | 0.036 times | Tue 10 March 2026 | 315.05 (5%) | 315.05 | 315.05 - 315.05 | 0.036 times | Mon 09 March 2026 | 300.05 (0%) | 285.05 | 285.05 - 300.05 | 2.1942 times | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.9784 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.6906 times | Fri 23 January 2026 | 332.40 (4.99%) | 332.40 | 332.40 - 332.40 | 2.8058 times | Thu 22 January 2026 | 316.60 (4.99%) | 316.60 | 316.60 - 316.60 | 0.1799 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 266.55 and 331.95
| Weekly Target 1 | 255.65 |
| Weekly Target 2 | 277.45 |
| Weekly Target 3 | 321.05 |
| Weekly Target 4 | 342.85 |
| Weekly Target 5 | 386.45 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 299.25 (-13.84%) | 364.65 | 299.25 - 364.65 | 0.801 times | Fri 13 March 2026 | 347.30 (15.75%) | 285.05 | 285.05 - 347.30 | 1.5777 times | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.335 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.1408 times | Fri 23 January 2026 | 332.40 (27.58%) | 273.55 | 273.55 - 332.40 | 2.8155 times | Fri 16 January 2026 | 260.55 (10.24%) | 248.15 | 248.15 - 260.55 | 1.9417 times | Fri 02 January 2026 | 236.35 (10.24%) | 225.10 | 225.10 - 236.35 | 0.0728 times | Fri 21 November 2025 | 214.40 (15.74%) | 194.50 | 194.50 - 214.40 | 0.1699 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0485 times | Tue 26 August 2025 | 168.05 (10.23%) | 160.05 | 160.05 - 168.05 | 0.0971 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.0243 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 292.15 and 371.75
| Monthly Target 1 | 236.72 |
| Monthly Target 2 | 267.98 |
| Monthly Target 3 | 316.31666666667 |
| Monthly Target 4 | 347.58 |
| Monthly Target 5 | 395.92 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 299.25 (-0.27%) | 285.05 | 285.05 - 364.65 | 2.2323 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 2.3235 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 4.5103 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1822 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0456 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.1139 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.1367 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0228 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 0.41 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.0228 times | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.0456 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 267.8 and 396.1
| Yearly Target 1 | 171.78 |
| Yearly Target 2 | 235.52 |
| Yearly Target 3 | 300.08333333333 |
| Yearly Target 4 | 363.82 |
| Yearly Target 5 | 428.38 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 299.25 (32.94%) | 236.35 | 236.35 - 364.65 | 5.2172 times | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 0.5899 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.2884 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 0.485 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.1049 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 0.3015 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0131 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softbpo Glob 504375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.18
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 42 points
Upper Bollinger band is at 371 and lower is at 205, while middle bands are at 247 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftbpoGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SoftbpoGlob in short term but the sell signal is initial and weak.
SoftbpoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftbpoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftbpoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.89 and SoftbpoGlob 504375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 324.68 |
| 12 day DMA | 317.08 |
| 20 day DMA | 287.72 |
| 35 day DMA | 224.28 |
| 50 day DMA | 184.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.34 | 323.39 | 327.58 |
| 12 day EMA | 305.66 | 306.82 | 305.33 |
| 20 day EMA | 282.47 | 280.7 | 277.09 |
| 35 day EMA | 240 | 236.51 | 231.89 |
| 50 day EMA | 192.2 | 187.83 | 182.64 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.68 | 327.84 | 324.85 |
| 12 day SMA | 317.08 | 316.07 | 312.62 |
| 20 day SMA | 287.72 | 282.48 | 276 |
| 35 day SMA | 224.28 | 218.28 | 211.71 |
| 50 day SMA | 184.94 | 181.11 | 176.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
