Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 504375 Historical charts - SOFTBPO GLOB
Historical charts for Stock 504375 - Share SOFTBPO GLOB trades in BSE
Recent prices of 504375 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Nov 2025 | 225.10 | 225.10 to 225.10 | 4.99% | 0.5 times |
| 21 Fri Nov 2025 | 214.40 | 214.40 to 214.40 | 5% | 1 times |
| 20 Thu Nov 2025 | 204.20 | 204.20 to 204.20 | 4.99% | 2 times |
| 19 Wed Nov 2025 | 194.50 | 194.50 to 194.50 | 4.99% | 0.5 times |
| 29 Wed Oct 2025 | 185.25 | 185.25 to 185.25 | 4.99% | 0.5 times |
| 27 Mon Oct 2025 | 176.45 | 176.45 to 176.45 | 5% | 0.5 times |
| 26 Tue Aug 2025 | 168.05 | 168.05 to 168.05 | 5% | 1 times |
| 11 Mon Aug 2025 | 160.05 | 160.05 to 160.05 | 4.99% | 1 times |
| 05 Tue Aug 2025 | 152.45 | 152.45 to 152.45 | 4.99% | 0.5 times |
| 29 Tue Jul 2025 | 145.20 | 145.20 to 145.20 | 4.99% | 1 times |
| 10 Thu Jul 2025 | 138.30 | 138.30 to 138.30 | 4.97% | 2 times |
| 03 Tue Jun 2025 | 131.75 | 131.75 to 131.75 | 4.98% | 0.5 times |
Technical analysis forecast of 504375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504375 504375 at this time. Stock is rising and might rise more.
It appears as if 504375 504375 gave a large move recently.
Stock of 504375 (504375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 504375 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504375 stays above 202.6, but if it comes below 202.6, then a intra day sell could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 159.73 as target. However if you take a buy trade in 504375, then use 202.6 as stoploss and 254 as target.
Tomorrow's movement Prediction of 504375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.35
Tomorrow's movement Prediction of 504375 is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504375 Historical charts - Share SOFTBPO GLOB
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
