ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504375 Historical charts - SOFTBPO GLOB

Historical charts for Stock 504375 - Share SOFTBPO GLOB trades in BSE

Moving Averages for

  • 5Day Average: 590.54
  • 12Day Average: 590.65
  • 20Day Average: 541.97
  • 50Day Average: 414.38
  • 100Day Average: 282.64

504375 Indicators & signals

Indicator MACD (12,26,9)

574.49, 514.55, 62.92
Indicator MACD is in positive zone

Indicator ADX (14)

36.11, 47.16, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 608.60 608.60 to 608.60 1.99% 0.16 times
20 Mon Jul 2026 596.70 596.70 to 596.70 2% 0.82 times
17 Fri Jul 2026 585.00 563.85 to 585.00 1.68% 1.64 times
16 Thu Jul 2026 575.35 575.35 to 575.35 -1.99% 0.16 times
15 Wed Jul 2026 587.05 587.05 to 587.05 -1.99% 0.33 times
10 Fri Jul 2026 599.00 597.30 to 599.00 -1.71% 0.98 times
09 Thu Jul 2026 609.45 609.45 to 609.45 -1.99% 0.16 times
08 Wed Jul 2026 621.85 621.85 to 621.85 2.89% 2.13 times
03 Fri Jul 2026 604.40 603.00 to 604.40 4.99% 1.48 times
02 Thu Jul 2026 575.65 547.25 to 604.85 -0.07% 1.8 times
01 Wed Jul 2026 576.05 576.05 to 576.05 4.99% 0.49 times
30 Tue Jun 2026 548.65 548.65 to 548.65 4.99% 2.3 times

Technical analysis forecast of 504375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504375 504375 at this time. Stock is rising and might rise more.

It appears as if 504375 504375 gave a large move recently.

Stock of 504375 (504375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504375 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504375 stays above 607.6, but if it comes below 607.6, then a intra day sell could be more profitable.
If you take a sell trade below 607.6, then use 607.6 as stoploss and 539.41 as target. However if you take a buy trade in 504375, then use 607.6 as stoploss and 689.4 as target.

Tomorrow's movement Prediction of 504375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504375 Historical charts - Share SOFTBPO GLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504375 Historical charts - Share SOFTBPO GLOB

 

Back to top