ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504375 Historical charts - SOFTBPO GLOB

Historical charts for Stock 504375 - Share SOFTBPO GLOB trades in BSE

Moving Averages for

  • 5Day Average: 313.28
  • 12Day Average: 275.98
  • 20Day Average: 234.89
  • 50Day Average: 154.85

504375 Indicators & signals

Indicator MACD (12,26,9)

276.03, 227.04, 42.97
Indicator MACD is in positive zone

Indicator ADX (14)

54.2, 76.75, 22.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 300.05 300.05 to 315.80 -4.99% 2.24 times
02 Mon Feb 2026 315.80 315.80 to 330.00 -4.99% 1.91 times
23 Fri Jan 2026 332.40 332.40 to 332.40 4.99% 3.17 times
22 Thu Jan 2026 316.60 316.60 to 316.60 4.99% 0.2 times
21 Wed Jan 2026 301.55 301.55 to 301.55 5% 0.45 times
20 Tue Jan 2026 287.20 287.20 to 287.20 4.99% 0.37 times
19 Mon Jan 2026 273.55 273.55 to 273.55 4.99% 0.53 times
16 Fri Jan 2026 260.55 260.55 to 260.55 5% 0.41 times
14 Wed Jan 2026 248.15 248.15 to 248.15 4.99% 2.85 times
02 Fri Jan 2026 236.35 236.35 to 236.35 5% 0.08 times
27 Thu Nov 2025 225.10 225.10 to 225.10 4.99% 0.04 times
21 Fri Nov 2025 214.40 214.40 to 214.40 5% 0.08 times

Technical analysis forecast of 504375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504375 504375 at this time. Stock is rising and might rise more.

It appears as if 504375 504375 gave a large move recently.

Stock of 504375 (504375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504375 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.2 as stoploss in an intra day sell trade for a target of 244.91. However, stock will show a bullish move above 304.2.

Tomorrow's movement Prediction of 504375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504375 Historical charts - Share SOFTBPO GLOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504375 Historical charts - Share SOFTBPO GLOB

 

Back to top