ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504375 Historical charts - SOFTBPO GLOB

Historical charts for Stock 504375 - Share SOFTBPO GLOB trades in BSE

Moving Averages for

  • 5Day Average: 621.3
  • 12Day Average: 618.9
  • 20Day Average: 624.85
  • 50Day Average: 535.29
  • 100Day Average: 387.91

504375 Indicators & signals

Indicator MACD (12,26,9)

618.61, 599.16, 27.35
Indicator MACD is in positive zone

Indicator ADX (14)

2.72, 24.45, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 610.00 610.00 to 610.00 -1.14% 0.33 times
26 Wed Aug 2026 617.05 617.05 to 617.05 -5% 0.67 times
21 Fri Aug 2026 649.50 600.00 to 659.00 3.1% 1 times
20 Thu Aug 2026 629.95 629.90 to 630.00 4.99% 0.67 times
19 Wed Aug 2026 600.00 600.00 to 600.00 1.06% 0.33 times
18 Tue Aug 2026 593.70 593.70 to 625.00 -4.99% 1 times
17 Mon Aug 2026 624.90 570.50 to 630.50 4.06% 4 times
14 Fri Aug 2026 600.50 600.50 to 600.50 -2% 1.33 times
13 Thu Aug 2026 612.75 612.75 to 612.75 -2% 0.33 times
10 Mon Aug 2026 625.25 625.25 to 625.25 0% 0.33 times
06 Thu Aug 2026 625.25 625.25 to 625.25 -2% 0.33 times
05 Wed Aug 2026 638.00 638.00 to 638.00 0% 0.67 times

Technical analysis forecast for 504375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504375 504375 at this time. Stock is falling and might fall more.

It appears as if 504375 504375 gave a large move recently.

Stock of 504375 (504375) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504375 is bearish for shortterm, and stock might move down till 595.4 or till 577.4. Use a stoploss of 610.5 and if the stock hits stoploss, then it can shoot up till 625.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504375 Historical charts - Share SOFTBPO GLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504375 Historical charts - Share SOFTBPO GLOB

 

Back to top