Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 504375 Historical charts - SOFTBPO GLOB
Historical charts for Stock 504375 - Share SOFTBPO GLOB trades in BSE
Recent prices of 504375 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 482.05 | 481.90 to 482.05 | 5% | 3.33 times |
| 19 Fri Jun 2026 | 459.10 | 459.10 to 459.10 | 5% | 0.37 times |
| 18 Thu Jun 2026 | 437.25 | 437.25 to 437.25 | 4.99% | 0.49 times |
| 17 Wed Jun 2026 | 416.45 | 416.45 to 416.45 | 4.99% | 0.62 times |
| 16 Tue Jun 2026 | 396.65 | 359.05 to 396.70 | 4.96% | 1.23 times |
| 15 Mon Jun 2026 | 377.90 | 377.80 to 378.00 | 4.97% | 0.37 times |
| 12 Fri Jun 2026 | 360.00 | 332.95 to 367.50 | 2.73% | 1.48 times |
| 11 Thu Jun 2026 | 350.45 | 325.00 to 356.85 | 3.09% | 0.74 times |
| 10 Wed Jun 2026 | 339.95 | 323.00 to 356.90 | -0.01% | 0.37 times |
| 09 Tue Jun 2026 | 340.00 | 340.00 to 340.30 | 4.91% | 2.59 times |
| 08 Mon Jun 2026 | 324.10 | 293.35 to 324.10 | 4.99% | 1.73 times |
| 04 Thu Jun 2026 | 308.70 | 308.70 to 308.70 | -4.99% | 0.12 times |
Technical analysis forecast of 504375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504375 504375 at this time. Stock is rising and might rise more.
It appears as if 504375 504375 gave a large move recently.
Stock of 504375 (504375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 504375 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 476.7, for a target of 423 or 378.27
Tomorrow's movement Prediction of 504375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 504375 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 504375 is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504375 Historical charts - Share SOFTBPO GLOB
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
