ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504375 Historical charts - SOFTBPO GLOB

Historical charts for Stock 504375 - Share SOFTBPO GLOB trades in BSE

Moving Averages for

  • 5Day Average: 365.81
  • 12Day Average: 331.08
  • 20Day Average: 325.57
  • 50Day Average: 245.94

504375 Indicators & signals

Indicator MACD (12,26,9)

341.72, 310.99, 29.67
Indicator MACD is in positive zone

Indicator ADX (14)

31.05, 53.01, 27.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 360.00 360.00 to 361.00 -4.71% 1.47 times
29 Fri May 2026 377.80 377.80 to 377.80 4.94% 0.59 times
22 Fri May 2026 360.00 360.00 to 389.90 -3.21% 1.76 times
14 Thu May 2026 371.95 371.95 to 373.65 3.52% 0.88 times
08 Fri May 2026 359.30 359.30 to 359.30 5% 0.88 times
07 Thu May 2026 342.20 342.20 to 342.20 4.99% 0.29 times
16 Thu Apr 2026 325.95 295.40 to 325.95 4.84% 2.65 times
09 Thu Apr 2026 310.90 310.90 to 310.90 4.7% 0.29 times
06 Mon Apr 2026 296.95 296.95 to 296.95 4.56% 0.29 times
27 Fri Mar 2026 284.00 284.00 to 284.00 -4.98% 1.47 times
23 Mon Mar 2026 298.90 298.90 to 298.90 4.86% 0.88 times
20 Fri Mar 2026 285.05 285.05 to 285.05 -4.97% 0.29 times

Technical analysis forecast of 504375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504375 504375 at this time. Stock is rising and might rise more.

It appears as if 504375 504375 gave a large move recently.

Stock of 504375 (504375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504375 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504375 stays above 353, but if it comes below 353, then a intra day sell could be more profitable.
If you take a sell trade below 353, then use 353 as stoploss and 324.22 as target. However if you take a buy trade in 504375, then use 353 as stoploss and 387.5 as target.

Tomorrow's movement Prediction of 504375 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 504375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504375 Historical charts - Share SOFTBPO GLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504375 Historical charts - Share SOFTBPO GLOB

 

Back to top