BSE INDOKEM LTD. 504092 All indicator, INDOKEM LTD. 504092 indicators All technical analysis, INDOKEM LTD. 504092 indicators All free charts, INDOKEM LTD. 504092 indicators All historical values BSE

Stock 504092 - Share INDOKEM LTD. trades in BSE

Daily Support: 628.05
Daily Resistance: 628.05
5 Day DMA Moving Average is 690.97
20 Day DMA Moving Average is 776.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-5%	628.05	628.05	628.05	628.05	1.63 times
Fri 26 Dec 2025	-4.99%	698.00	661.10	714.80	661.10	3.99 times
Wed 24 Dec 2025	-3.26%	699.90	695.85	716.90	683.35	6.81 times
Tue 23 Dec 2025	-4.16%	752.00	719.30	759.00	713.05	4.27 times
Mon 22 Dec 2025	-2.85%	772.55	750.55	787.95	745.00	1.88 times
Fri 19 Dec 2025	-0.5%	780.25	772.55	794.45	760.05	2.56 times
Thu 18 Dec 2025	0.04%	758.05	776.45	780.00	757.35	3.22 times
Wed 17 Dec 2025	-2.11%	775.00	776.15	798.95	770.00	1.98 times
Tue 16 Dec 2025	1.6%	756.00	792.85	800.00	741.35	5.49 times
Mon 15 Dec 2025	-3.87%	799.90	780.35	811.85	775.00	3.62 times

Volume is calculated using 10 day average volume

BSE INDOKEM LTD. 504092 All indicator, INDOKEM LTD. 504092 indicators All technical analysis, INDOKEM LTD. 504092 indicators All free charts, INDOKEM LTD. 504092 indicators All historical values BSE

Below are charts of BSE INDOKEM LTD. 504092 All indicator, INDOKEM LTD. 504092 indicators All technical analysis, INDOKEM LTD. 504092 indicators All free charts, INDOKEM LTD. 504092 indicators All historical values BSE

INDOKEM LTD. 504092 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDOKEM LTD. 504092 ADX is: 53, 12, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDOKEM LTD. 504092 are:

ADX	+DY	-DY
52.5	11.7	37.5
46.5	12.3	33.8
41.9	13.5	33.1
35	14.4	29.9
26.1	15.6	26.7
21.5	16.8	26
28.8	15.3	27.6
25.2	15.9	26.5
25.2	16.6	27.8
15.3	18.3	24.9

ADX charts for INDOKEM LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDOKEM LTD. 504092 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDOKEM LTD. is 776.42

50 day MA of INDOKEM LTD. is 754.97

100 day MA of INDOKEM LTD. is 604.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDOKEM LTD. 504092 is downtrend

Historical Moving averages values of INDOKEM LTD. 504092 are:

Price	20 day	50 day	100 day
628.05	776.42	754.97	604.79
661.10	787.49	753.04	601.54
695.85	795.91	750.11	597.91
719.30	801.97	746.95	593.86
750.55	809	743.54	589.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDOKEM LTD. 504092 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDOKEM LTD. 504092 is: 11941.5 M

Current day volume is 0.445 times compared to averaged volume INDOKEM LTD. has

Historical price to volume measure of INDOKEM LTD. is:

Price	Percent Change	Percent change within day	Volume change
628.05	-5%	0%	0.445 times
661.10	-4.99%	-5.29%	1.091 times
695.85	-3.26%	-0.58%	1.863 times
719.30	-4.16%	-4.35%	1.167 times
750.55	-2.85%	-2.85%	0.515 times
772.55	-0.5%	-0.99%	0.701 times
776.45	0.04%	2.43%	0.881 times
776.15	-2.11%	0.15%	0.541 times
792.85	1.6%	4.87%	1.5 times
780.35	-3.87%	-2.44%	0.991 times

Price to volume Charts of INDOKEM LTD. 504092 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDOKEM LTD. 504092 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDOKEM LTD. 504092 is: 776.42 & deviation is 57.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INDOKEM LTD. 504092 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
628.05	776.42	57.69	891.81	661.03
661.10	787.49	48.71	884.91	690.07
695.85	795.91	39.89	875.69	716.13
719.30	801.97	32.8	867.58	736.36
750.55	809	29.2	867.41	750.59

Bollinger Bands charts for INDOKEM LTD. 504092 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDOKEM LTD. 504092 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDOKEM LTD. 504092

14 day INDOKEM LTD. 504092 RSI is: 48.07

According to RSI indicator, Selling is dominating the stock of INDOKEM LTD. 504092

Historical values of RSI indicator for INDOKEM LTD. are as follows in descending order:

48.07 49.2 50.65 51.11 52.45 52.93 51.48 53.3 53.13 53.89 55.27 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDOKEM LTD. 504092 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDOKEM LTD. 504092

12,26,9 day INDOKEM LTD. 504092 MACD is: 729.7, 755.64, -25.94

According to MACD indicator, Prices of INDOKEM LTD. 504092 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDOKEM LTD. 504092 are:

729.7, 755.64, -25.94
748.17, 765.85, -17.68
763.99, 774.23, -10.24
776.38, 780.5, -4.12
786.76, 785.4, 1.36
793.34, 788.19, 5.15
797.12, 789.44, 7.6799999999999
800.88, 790.48, 10.4
805.37, 791.63, 13.74
807.64, 791.53, 16.11

MACD charts of INDOKEM LTD. 504092 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDOKEM LTD. 504092 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDOKEM LTD. 504092 CCI is: -207

According to CCI indicator, INDOKEM LTD. 504092 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDOKEM LTD.

Historical CCI values of INDOKEM LTD. 504092 are:

-207 -124 -92 -41 9 32 25 42 36 54

CCI charts of INDOKEM LTD. 504092 are below. Second charts towards left.

INDOKEM LTD. 504092 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDOKEM LTD. 504092 Stochastics is: 3

According to Stochastics indicator, Selling is coming in INDOKEM LTD.

INDOKEM LTD. 504092 is closing near its lowest lows

Historical Stochastics values of INDOKEM LTD. 504092 are:

3 3 3 3 3 3 3 3 3 3

INDOKEM LTD. 504092 Stochastics charts are below. Third charts to the left, at the bottom