Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 632.93 and 644.93
| Intraday Target 1 | 629.62 |
| Intraday Target 2 | 636.23 |
| Intraday Target 3 | 641.61666666667 |
| Intraday Target 4 | 648.23 |
| Intraday Target 5 | 653.62 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 642.85 (-0.08%) | 644.30 | 635.00 - 647.00 | 0.2968 times | Thu 29 October 2026 | 643.35 (2.91%) | 648.95 | 635.55 - 665.00 | 0.215 times | Wed 28 October 2026 | 625.15 (-3.85%) | 650.20 | 623.35 - 651.40 | 0.616 times | Tue 27 October 2026 | 650.20 (8.08%) | 600.00 | 600.00 - 681.40 | 1.0416 times | Mon 26 October 2026 | 601.60 (-2.98%) | 620.00 | 590.00 - 627.40 | 1.0014 times | Fri 23 October 2026 | 620.10 (-8.34%) | 700.00 | 612.05 - 700.00 | 1.8068 times | Thu 22 October 2026 | 676.55 (-0.89%) | 724.00 | 657.00 - 724.00 | 0.3637 times | Wed 21 October 2026 | 682.60 (-6.36%) | 722.15 | 678.05 - 723.20 | 1.7666 times | Mon 19 October 2026 | 729.00 (3.4%) | 790.00 | 715.00 - 790.00 | 1.108 times | Fri 16 October 2026 | 705.00 (3.11%) | 680.05 | 680.05 - 720.00 | 1.7841 times | Thu 15 October 2026 | 683.75 (-0.77%) | 712.95 | 675.00 - 726.75 | 1.3475 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 616.43 and 707.83
| Weekly Target 1 | 546.68 |
| Weekly Target 2 | 594.77 |
| Weekly Target 3 | 638.08333333333 |
| Weekly Target 4 | 686.17 |
| Weekly Target 5 | 729.48 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 642.85 (3.67%) | 620.00 | 590.00 - 681.40 | 0.858 times | Fri 23 October 2026 | 620.10 (-12.04%) | 790.00 | 612.05 - 790.00 | 1.3651 times | Fri 16 October 2026 | 705.00 (18.26%) | 627.00 | 600.70 - 726.75 | 2.7091 times | Tue 06 October 2026 | 596.15 (-1%) | 602.35 | 589.00 - 610.00 | 0.0326 times | Thu 01 October 2026 | 602.15 (-2.03%) | 602.35 | 590.50 - 625.00 | 0.2003 times | Fri 25 September 2026 | 614.60 (-1.78%) | 628.00 | 571.20 - 639.90 | 0.5038 times | Fri 18 September 2026 | 625.75 (2.41%) | 621.00 | 575.00 - 666.95 | 1.1373 times | Fri 11 September 2026 | 611.00 (-3.38%) | 649.95 | 602.85 - 649.95 | 0.6829 times | Fri 04 September 2026 | 632.40 (2.45%) | 625.00 | 595.00 - 654.85 | 1.2631 times | Fri 28 August 2026 | 617.30 (2.38%) | 581.00 | 561.05 - 654.00 | 1.2479 times | Fri 21 August 2026 | 602.95 (-2.62%) | 610.00 | 563.95 - 610.90 | 1.6647 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 615.93 and 816.93
| Monthly Target 1 | 472.95 |
| Monthly Target 2 | 557.9 |
| Monthly Target 3 | 673.95 |
| Monthly Target 4 | 758.9 |
| Monthly Target 5 | 874.95 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 642.85 (4.05%) | 600.30 | 589.00 - 790.00 | 0.6223 times | Tue 29 September 2026 | 617.85 (1.6%) | 604.55 | 571.20 - 666.95 | 0.4488 times | Mon 31 August 2026 | 608.15 (3.52%) | 589.95 | 561.05 - 689.00 | 1.3136 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 1.3562 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.6326 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.9224 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 1.3141 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.8387 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 1.0638 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.4875 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 2.2587 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 361.48 and 721.13
| Yearly Target 1 | 267.68 |
| Yearly Target 2 | 455.27 |
| Yearly Target 3 | 627.33333333333 |
| Yearly Target 4 | 814.92 |
| Yearly Target 5 | 986.98 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 642.85 (2.62%) | 657.75 | 439.75 - 799.40 | 0.5908 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6169 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8422 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.7922 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.2227 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.0465 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5223 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.282 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0845 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 644.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 41 points
Upper Bollinger band is at 723 and lower is at 562, while middle bands are at 603 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.18 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 632.63 |
| 12 day DMA | 662.43 |
| 20 day DMA | 642.18 |
| 35 day DMA | 633.05 |
| 50 day DMA | 625.32 |
| 100 day DMA | 585.3 |
| 150 day DMA | 575.86 |
| 200 day DMA | 593.55 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.04 | 640.13 | 638.52 |
| 12 day EMA | 644.99 | 645.38 | 645.75 |
| 20 day EMA | 642.43 | 642.39 | 642.29 |
| 35 day EMA | 636.12 | 635.72 | 635.27 |
| 50 day EMA | 626.46 | 625.79 | 625.07 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.63 | 628.08 | 634.72 |
| 12 day SMA | 662.43 | 664.48 | 661.25 |
| 20 day SMA | 642.18 | 640.57 | 638.71 |
| 35 day SMA | 633.05 | 631.69 | 630.65 |
| 50 day SMA | 625.32 | 625.37 | 625.32 |
| 100 day SMA | 585.3 | 584.5 | 583.9 |
| 150 day SMA | 575.86 | 574.66 | 573.54 |
| 200 day SMA | 593.55 | 593.47 | 593.23 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 0.67 and PE is: 959.48
Last quarter profit: (March 2026 quarter) 0.34 crores (-90.81%)
Debt: 26.82 in crores
Market capitalization: 1400.83
EPS is 1.91 and PE is: 336.57
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
