Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 628.05 and 628.05
| Intraday Target 1 | 628.05 |
| Intraday Target 2 | 628.05 |
| Intraday Target 3 | 628.05 |
| Intraday Target 4 | 628.05 |
| Intraday Target 5 | 628.05 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 628.05 (-5%) | 628.05 | 628.05 - 628.05 | 0.4587 times | Fri 26 December 2025 | 661.10 (-4.99%) | 698.00 | 661.10 - 714.80 | 1.125 times | Wed 24 December 2025 | 695.85 (-3.26%) | 699.90 | 683.35 - 716.90 | 1.9216 times | Tue 23 December 2025 | 719.30 (-4.16%) | 752.00 | 713.05 - 759.00 | 1.204 times | Mon 22 December 2025 | 750.55 (-2.85%) | 772.55 | 745.00 - 787.95 | 0.531 times | Fri 19 December 2025 | 772.55 (-0.5%) | 780.25 | 760.05 - 794.45 | 0.7232 times | Thu 18 December 2025 | 776.45 (0.04%) | 758.05 | 757.35 - 780.00 | 0.9084 times | Wed 17 December 2025 | 776.15 (-2.11%) | 775.00 | 770.00 - 798.95 | 0.5585 times | Tue 16 December 2025 | 792.85 (1.6%) | 756.00 | 741.35 - 800.00 | 1.5475 times | Mon 15 December 2025 | 780.35 (-3.87%) | 799.90 | 775.00 - 811.85 | 1.022 times | Fri 12 December 2025 | 811.75 (2.77%) | 789.85 | 766.60 - 814.70 | 1.2321 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 628.05 and 628.05
| Weekly Target 1 | 628.05 |
| Weekly Target 2 | 628.05 |
| Weekly Target 3 | 628.05 |
| Weekly Target 4 | 628.05 |
| Weekly Target 5 | 628.05 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 628.05 (-5%) | 628.05 | 628.05 - 628.05 | 0.0681 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.7095 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.7062 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 0.84 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.6004 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.4396 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.426 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.9264 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.0541 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.2297 times | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.6348 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 496.33 and 759.78
| Monthly Target 1 | 452.42 |
| Monthly Target 2 | 540.23 |
| Monthly Target 3 | 715.86666666667 |
| Monthly Target 4 | 803.68 |
| Monthly Target 5 | 979.32 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 628.05 (-26.07%) | 845.15 | 628.05 - 891.50 | 0.8898 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.779 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1248 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9041 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2265 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6244 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4598 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8328 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5331 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6258 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 0.8783 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 362.33 and 1195.73
| Yearly Target 1 | -281.85 |
| Yearly Target 2 | 173.1 |
| Yearly Target 3 | 551.55 |
| Yearly Target 4 | 1006.5 |
| Yearly Target 5 | 1384.95 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 628.05 (538.65%) | 98.34 | 96.60 - 930.00 | 1.5269 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8026 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.7549 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.1183 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 1.9504 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.4977 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2687 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0805 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 58 points
Upper Bollinger band is at 892 and lower is at 662, while middle bands are at 719 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.56 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 690.97 |
| 12 day DMA | 746.23 |
| 20 day DMA | 776.42 |
| 35 day DMA | 803.78 |
| 50 day DMA | 754.97 |
| 100 day DMA | 604.79 |
| 150 day DMA | 488.64 |
| 200 day DMA | 408 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.65 | 709.95 | 734.37 |
| 12 day EMA | 729.7 | 748.17 | 763.99 |
| 20 day EMA | 750.79 | 763.7 | 774.5 |
| 35 day EMA | 743.76 | 750.57 | 755.84 |
| 50 day EMA | 730.45 | 734.63 | 737.63 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.97 | 719.87 | 742.94 |
| 12 day SMA | 746.23 | 760.21 | 771.64 |
| 20 day SMA | 776.42 | 787.49 | 795.91 |
| 35 day SMA | 803.78 | 808.63 | 811.77 |
| 50 day SMA | 754.97 | 753.04 | 750.11 |
| 100 day SMA | 604.79 | 601.54 | 597.91 |
| 150 day SMA | 488.64 | 485.69 | 482.54 |
| 200 day SMA | 408 | 405.59 | 403.03 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 309.38
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 334.07
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
