ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 596.33 and 612.93

Intraday Target 1583.32
Intraday Target 2592.73
Intraday Target 3599.91666666667
Intraday Target 4609.33
Intraday Target 5616.52

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 01 October 2026 602.15 (-2.54%) 600.30 590.50 - 607.10 0.2371 times
Tue 29 September 2026 617.85 (2.55%) 604.50 595.00 - 621.00 0.4969 times
Mon 28 September 2026 602.50 (-1.97%) 602.35 602.10 - 625.00 0.6893 times
Fri 25 September 2026 614.60 (0.66%) 624.00 590.90 - 625.00 0.5722 times
Thu 24 September 2026 610.60 (0.73%) 606.50 571.20 - 619.90 1.9649 times
Wed 23 September 2026 606.15 (-1.07%) 628.05 605.00 - 628.05 0.3899 times
Tue 22 September 2026 612.70 (0.02%) 629.95 600.00 - 629.95 0.106 times
Mon 21 September 2026 612.60 (-2.1%) 628.00 610.00 - 639.90 0.5471 times
Fri 18 September 2026 625.75 (-3.39%) 641.55 620.00 - 666.95 2.7934 times
Thu 17 September 2026 647.70 (6.97%) 622.95 611.85 - 666.05 2.2031 times
Wed 16 September 2026 605.50 (-0.56%) 623.95 575.00 - 623.95 1.2244 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 579.08 and 613.58

Weekly Target 1571.38
Weekly Target 2586.77
Weekly Target 3605.88333333333
Weekly Target 4621.27
Weekly Target 5640.38

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 01 October 2026 602.15 (-2.03%) 602.35 590.50 - 625.00 0.1131 times
Fri 25 September 2026 614.60 (-1.78%) 628.00 571.20 - 639.90 0.2846 times
Fri 18 September 2026 625.75 (2.41%) 621.00 575.00 - 666.95 0.6424 times
Fri 11 September 2026 611.00 (-3.38%) 649.95 602.85 - 649.95 0.3857 times
Fri 04 September 2026 632.40 (2.45%) 625.00 595.00 - 654.85 0.7135 times
Fri 28 August 2026 617.30 (2.38%) 581.00 561.05 - 654.00 0.7049 times
Fri 21 August 2026 602.95 (-2.62%) 610.00 563.95 - 610.90 0.9404 times
Fri 14 August 2026 619.15 (-1.62%) 689.00 582.00 - 689.00 2.3898 times
Fri 07 August 2026 629.35 (7.13%) 589.95 569.95 - 637.00 1.8411 times
Fri 31 July 2026 587.45 (-6.49%) 606.00 560.00 - 632.95 1.9845 times
Fri 24 July 2026 628.25 (15.46%) 571.35 571.35 - 688.50 1.8363 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 596.33 and 612.93

Monthly Target 1583.32
Monthly Target 2592.73
Monthly Target 3599.91666666667
Monthly Target 4609.33
Monthly Target 5616.52

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 01 October 2026 602.15 (-2.54%) 600.30 590.50 - 607.10 0.0044 times
Tue 29 September 2026 617.85 (1.6%) 604.55 571.20 - 666.95 0.4784 times
Mon 31 August 2026 608.15 (3.52%) 589.95 561.05 - 689.00 1.4002 times
Fri 31 July 2026 587.45 (17.93%) 490.00 469.25 - 688.50 1.4456 times
Tue 30 June 2026 498.15 (-14.6%) 610.50 474.80 - 610.50 0.6743 times
Fri 29 May 2026 583.30 (-8.35%) 636.45 531.10 - 688.95 0.9832 times
Thu 30 April 2026 636.45 (28.74%) 470.50 470.50 - 638.10 1.4007 times
Mon 30 March 2026 494.35 (-9.03%) 516.70 439.75 - 575.00 0.8939 times
Fri 27 February 2026 543.40 (-25.97%) 697.35 501.55 - 749.00 1.1339 times
Fri 30 January 2026 734.05 (17.18%) 657.75 642.20 - 799.40 1.5855 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 2.4075 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 341.13 and 700.78

Yearly Target 1254.12
Yearly Target 2428.13
Yearly Target 3613.76666666667
Yearly Target 4787.78
Yearly Target 5973.42

Yearly price and volumes Indokem

Date Closing Open Range Volume
Thu 01 October 2026 602.15 (-3.88%) 657.75 439.75 - 799.40 0.5565 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.6235 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8456 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.7954 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.2318 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.0548 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5244 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2831 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0849 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 612.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 14 points

Upper Bollinger band is at 644 and lower is at 592, while middle bands are at 605 and 631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indokem (504092) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.79 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 609.54
12 day DMA 613.92
20 day DMA 617.28
35 day DMA 614.42
50 day DMA 613.91
100 day DMA 576.18
150 day DMA 562.36
200 day DMA 600.38

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA609.04612.49609.81
12 day EMA612.45614.32613.68
20 day EMA613.34614.52614.17
35 day EMA611.55612.1611.76
50 day EMA608.26608.51608.13

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA609.54610.34609.31
12 day SMA613.92614.65614.62
20 day SMA617.28617.51617.03
35 day SMA614.42615.53616.66
50 day SMA613.91613.86612.93
100 day SMA576.18576.56576.88
150 day SMA562.36562.63562.93
200 day SMA600.38601.44602.54

Fundamentals, profit and EPS of Indokem 504092

EPS is 0.67 and PE is: 898.73

Last quarter profit: (March 2026 quarter) 0.34 crores (-90.81%)

Debt: 26.82 in crores

Market capitalization: 1400.83

EPS is 1.91 and PE is: 315.26

Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)

Debt: 23.07 in crores

Market capitalization: 1451.17

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top