Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 637.18 and 685.43
| Intraday Target 1 | 596.97 |
| Intraday Target 2 | 629.13 |
| Intraday Target 3 | 645.21666666667 |
| Intraday Target 4 | 677.38 |
| Intraday Target 5 | 693.47 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 661.30 (4.99%) | 661.30 | 613.05 - 661.30 | 3.6674 times | Wed 22 July 2026 | 629.85 (4.99%) | 629.85 | 629.85 - 629.85 | 0.4033 times | Tue 21 July 2026 | 599.90 (5%) | 599.90 | 599.90 - 599.90 | 0.2275 times | Mon 20 July 2026 | 571.35 (5%) | 571.35 | 571.35 - 571.35 | 0.6729 times | Fri 17 July 2026 | 544.15 (5%) | 533.90 | 514.45 - 544.15 | 1.5803 times | Thu 16 July 2026 | 518.25 (-0.18%) | 519.25 | 511.95 - 526.85 | 0.6726 times | Wed 15 July 2026 | 519.20 (-0.16%) | 529.00 | 518.40 - 537.85 | 0.7769 times | Tue 14 July 2026 | 520.05 (3.46%) | 503.05 | 496.00 - 522.80 | 1.0194 times | Mon 13 July 2026 | 502.65 (1.14%) | 497.30 | 492.00 - 504.40 | 0.6209 times | Fri 10 July 2026 | 497.00 (0.15%) | 493.10 | 493.00 - 506.85 | 0.3587 times | Thu 09 July 2026 | 496.25 (0.89%) | 496.35 | 478.05 - 499.80 | 0.4074 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 616.33 and 706.28
| Weekly Target 1 | 541.37 |
| Weekly Target 2 | 601.33 |
| Weekly Target 3 | 631.31666666667 |
| Weekly Target 4 | 691.28 |
| Weekly Target 5 | 721.27 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 661.30 (21.53%) | 571.35 | 571.35 - 661.30 | 1.6202 times | Fri 17 July 2026 | 544.15 (9.49%) | 497.30 | 492.00 - 544.15 | 1.5221 times | Fri 10 July 2026 | 497.00 (-0.28%) | 500.10 | 478.00 - 524.35 | 0.8085 times | Fri 03 July 2026 | 498.40 (-0.78%) | 509.00 | 469.25 - 509.00 | 0.8536 times | Thu 25 June 2026 | 502.30 (0.46%) | 500.05 | 474.80 - 514.90 | 0.8956 times | Fri 19 June 2026 | 500.00 (-3.67%) | 539.50 | 475.00 - 539.50 | 0.861 times | Fri 12 June 2026 | 519.05 (3.68%) | 502.60 | 478.60 - 527.80 | 0.5333 times | Fri 05 June 2026 | 500.65 (-14.17%) | 610.50 | 496.30 - 610.50 | 0.8995 times | Fri 29 May 2026 | 583.30 (-1.94%) | 603.00 | 577.50 - 621.00 | 0.7122 times | Fri 22 May 2026 | 594.85 (6.4%) | 535.00 | 531.10 - 659.00 | 1.2941 times | Fri 15 May 2026 | 559.05 (-9.42%) | 609.75 | 544.90 - 624.35 | 0.8044 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 565.28 and 757.33
| Monthly Target 1 | 405.23 |
| Monthly Target 2 | 533.27 |
| Monthly Target 3 | 597.28333333333 |
| Monthly Target 4 | 725.32 |
| Monthly Target 5 | 789.33 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 661.30 (32.75%) | 490.00 | 469.25 - 661.30 | 0.5074 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.3985 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.581 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 0.8278 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.5283 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.6701 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.937 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.4227 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.5285 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.5987 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.285 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 550.53 and 910.18
| Yearly Target 1 | 273.83 |
| Yearly Target 2 | 467.57 |
| Yearly Target 3 | 633.48333333333 |
| Yearly Target 4 | 827.22 |
| Yearly Target 5 | 993.13 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 661.30 (5.56%) | 657.75 | 439.75 - 799.40 | 0.4256 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6487 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8587 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8077 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.2664 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.0867 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5325 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2875 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0862 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.23
Munafa value: 95 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 49 points
Upper Bollinger band is at 624 and lower is at 429, while middle bands are at 478 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.26 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 601.31 |
| 12 day DMA | 545.98 |
| 20 day DMA | 526.29 |
| 35 day DMA | 519.03 |
| 50 day DMA | 540.02 |
| 100 day DMA | 537.28 |
| 150 day DMA | 593.85 |
| 200 day DMA | 621.15 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.06 | 582.95 | 559.5 |
| 12 day EMA | 565.95 | 548.62 | 533.86 |
| 20 day EMA | 548.03 | 536.11 | 526.25 |
| 35 day EMA | 546.56 | 539.8 | 534.5 |
| 50 day EMA | 553.7 | 549.31 | 546.02 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.31 | 572.7 | 550.57 |
| 12 day SMA | 545.98 | 532.68 | 521.72 |
| 20 day SMA | 526.29 | 518.58 | 512.08 |
| 35 day SMA | 519.03 | 515.95 | 514.03 |
| 50 day SMA | 540.02 | 538.71 | 538.46 |
| 100 day SMA | 537.28 | 536.78 | 536.59 |
| 150 day SMA | 593.85 | 594.74 | 595.87 |
| 200 day SMA | 621.15 | 620.34 | 619.73 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 0.67 and PE is: 987.01
Last quarter profit: (March 2026 quarter) 0.34 crores (-90.81%)
Debt: 26.82 in crores
Market capitalization: 1400.83
EPS is 1.91 and PE is: 346.23
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
