Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 793.05 and 831.75
| Intraday Target 1 | 784.8 |
| Intraday Target 2 | 801.3 |
| Intraday Target 3 | 823.5 |
| Intraday Target 4 | 840 |
| Intraday Target 5 | 862.2 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.80 (-1.97%) | 845.70 | 807.00 - 845.70 | 0.3536 times | Wed 03 December 2025 | 834.20 (1.59%) | 821.10 | 804.00 - 859.90 | 0.4644 times | Tue 02 December 2025 | 821.15 (-3.87%) | 869.00 | 811.50 - 869.00 | 0.6053 times | Mon 01 December 2025 | 854.20 (0.55%) | 845.15 | 840.00 - 891.50 | 0.4825 times | Fri 28 November 2025 | 849.55 (2.42%) | 811.00 | 811.00 - 867.00 | 0.8767 times | Thu 27 November 2025 | 829.45 (1.53%) | 776.15 | 776.15 - 855.25 | 1.6598 times | Wed 26 November 2025 | 816.95 (-4.99%) | 855.00 | 816.95 - 855.00 | 0.6571 times | Tue 25 November 2025 | 859.90 (4.23%) | 848.00 | 845.45 - 866.25 | 1.5169 times | Mon 24 November 2025 | 825.00 (5%) | 800.00 | 799.00 - 825.00 | 0.8188 times | Fri 21 November 2025 | 785.75 (5%) | 710.95 | 710.95 - 785.75 | 2.565 times | Thu 20 November 2025 | 748.35 (-5%) | 748.35 | 748.35 - 748.35 | 0.2033 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 767.15 and 854.65
| Weekly Target 1 | 750.27 |
| Weekly Target 2 | 784.03 |
| Weekly Target 3 | 837.76666666667 |
| Weekly Target 4 | 871.53 |
| Weekly Target 5 | 925.27 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.80 (-3.74%) | 845.15 | 804.00 - 891.50 | 0.4815 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.3969 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.3838 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.8694 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.0229 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.1933 times | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.616 times | Fri 17 October 2025 | 537.55 (-0.06%) | 528.05 | 491.10 - 560.00 | 1.1012 times | Fri 10 October 2025 | 537.85 (1.85%) | 538.65 | 537.85 - 570.00 | 0.4508 times | Fri 03 October 2025 | 528.10 (4%) | 517.95 | 507.60 - 528.10 | 0.4843 times | Fri 26 September 2025 | 507.80 (-5.9%) | 528.90 | 487.90 - 528.90 | 0.4798 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 767.15 and 854.65
| Monthly Target 1 | 750.27 |
| Monthly Target 2 | 784.03 |
| Monthly Target 3 | 837.76666666667 |
| Monthly Target 4 | 871.53 |
| Monthly Target 5 | 925.27 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.80 (-3.74%) | 845.15 | 804.00 - 891.50 | 0.163 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.9209 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.2145 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9762 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.3244 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6742 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.5763 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8992 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5756 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6757 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 0.9483 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 457.2 and 1290.6
| Yearly Target 1 | -218.6 |
| Yearly Target 2 | 299.6 |
| Yearly Target 3 | 614.8 |
| Yearly Target 4 | 1133 |
| Yearly Target 5 | 1448.2 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 817.80 (731.6%) | 98.34 | 96.60 - 930.00 | 1.45 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8121 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.7639 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.1434 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 1.9735 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5036 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2719 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0815 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 40 points
Upper Bollinger band is at 916 and lower is at 757, while middle bands are at 797 and 877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.94 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 835.38 |
| 12 day DMA | 819.17 |
| 20 day DMA | 836.45 |
| 35 day DMA | 745.12 |
| 50 day DMA | 679.21 |
| 100 day DMA | 532.39 |
| 150 day DMA | 424.98 |
| 200 day DMA | 359.28 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.53 | 833.9 | 833.75 |
| 12 day EMA | 824.7 | 825.96 | 824.46 |
| 20 day EMA | 804.64 | 803.25 | 799.99 |
| 35 day EMA | 749.89 | 745.89 | 740.69 |
| 50 day EMA | 683.91 | 678.45 | 672.1 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.38 | 837.71 | 834.26 |
| 12 day SMA | 819.17 | 820.11 | 823.33 |
| 20 day SMA | 836.45 | 834.12 | 829.13 |
| 35 day SMA | 745.12 | 736.46 | 727.99 |
| 50 day SMA | 679.21 | 673.65 | 667.98 |
| 100 day SMA | 532.39 | 527.25 | 521.89 |
| 150 day SMA | 424.98 | 420.6 | 416.16 |
| 200 day SMA | 359.28 | 355.88 | 352.37 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 1.88 and PE is: 435
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
EPS is 1.14 and PE is: 717.37
Last quarter profit: (March 2025 quarter) 3.81 crores (469.90%)
Debt: 22.12 in crores
Market capitalization: 518.02
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
