Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 623.13 and 645.08
| Intraday Target 1 | 617.45 |
| Intraday Target 2 | 628.8 |
| Intraday Target 3 | 639.4 |
| Intraday Target 4 | 650.75 |
| Intraday Target 5 | 661.35 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.15 (-0.79%) | 650.00 | 628.05 - 650.00 | 0.9306 times | Wed 12 August 2026 | 645.25 (0.63%) | 582.00 | 582.00 - 659.90 | 1.3846 times | Tue 11 August 2026 | 641.20 (-2.46%) | 670.50 | 630.10 - 670.60 | 0.5771 times | Mon 10 August 2026 | 657.40 (4.46%) | 689.00 | 625.00 - 689.00 | 1.9022 times | Fri 07 August 2026 | 629.35 (10%) | 583.60 | 569.95 - 629.35 | 1.7888 times | Thu 06 August 2026 | 572.15 (-4.09%) | 596.60 | 570.00 - 596.60 | 0.3476 times | Wed 05 August 2026 | 596.55 (-0.38%) | 590.00 | 590.00 - 609.00 | 0.3404 times | Tue 04 August 2026 | 598.80 (-2.56%) | 637.00 | 590.00 - 637.00 | 0.9523 times | Mon 03 August 2026 | 614.55 (4.61%) | 589.95 | 587.45 - 616.80 | 0.9037 times | Fri 31 July 2026 | 587.45 (-4.43%) | 614.65 | 583.95 - 626.65 | 0.8728 times | Thu 30 July 2026 | 614.65 (3.23%) | 625.15 | 583.60 - 625.15 | 1.4828 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 557.58 and 664.58
| Weekly Target 1 | 530.05 |
| Weekly Target 2 | 585.1 |
| Weekly Target 3 | 637.05 |
| Weekly Target 4 | 692.1 |
| Weekly Target 5 | 744.05 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.15 (1.72%) | 689.00 | 582.00 - 689.00 | 1.6743 times | Fri 07 August 2026 | 629.35 (7.13%) | 589.95 | 569.95 - 637.00 | 1.5131 times | Fri 31 July 2026 | 587.45 (-6.49%) | 606.00 | 560.00 - 632.95 | 1.631 times | Fri 24 July 2026 | 628.25 (15.46%) | 571.35 | 571.35 - 688.50 | 1.5092 times | Fri 17 July 2026 | 544.15 (9.49%) | 497.30 | 492.00 - 544.15 | 1.0211 times | Fri 10 July 2026 | 497.00 (-0.28%) | 500.10 | 478.00 - 524.35 | 0.5424 times | Fri 03 July 2026 | 498.40 (-0.78%) | 509.00 | 469.25 - 509.00 | 0.5727 times | Thu 25 June 2026 | 502.30 (0.46%) | 500.05 | 474.80 - 514.90 | 0.6008 times | Fri 19 June 2026 | 500.00 (-3.67%) | 539.50 | 475.00 - 539.50 | 0.5776 times | Fri 12 June 2026 | 519.05 (3.68%) | 502.60 | 478.60 - 527.80 | 0.3578 times | Fri 05 June 2026 | 500.65 (-14.17%) | 610.50 | 496.30 - 610.50 | 0.6034 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 605.05 and 724.1
| Monthly Target 1 | 513.98 |
| Monthly Target 2 | 577.07 |
| Monthly Target 3 | 633.03333333333 |
| Monthly Target 4 | 696.12 |
| Monthly Target 5 | 752.08 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.15 (8.97%) | 589.95 | 569.95 - 689.00 | 0.5798 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 0.9199 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.4291 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.6257 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 0.8914 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.5689 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.7216 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.009 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.532 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.7227 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.7215 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 360.13 and 719.78
| Yearly Target 1 | 266.78 |
| Yearly Target 2 | 453.47 |
| Yearly Target 3 | 626.43333333333 |
| Yearly Target 4 | 813.12 |
| Yearly Target 5 | 986.08 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.15 (2.19%) | 657.75 | 439.75 - 799.40 | 0.5055 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6334 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8507 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8002 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.2452 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.0673 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5276 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2848 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0854 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 32 points
Upper Bollinger band is at 673 and lower is at 548, while middle bands are at 579 and 641
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.57 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 642.67 |
| 12 day DMA | 616.08 |
| 20 day DMA | 609.58 |
| 35 day DMA | 563.17 |
| 50 day DMA | 547.02 |
| 100 day DMA | 552.91 |
| 150 day DMA | 582.84 |
| 200 day DMA | 627.25 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.9 | 633.78 | 628.05 |
| 12 day EMA | 619.53 | 615.78 | 610.42 |
| 20 day EMA | 603.55 | 599.7 | 594.91 |
| 35 day EMA | 583.3 | 579.95 | 576.11 |
| 50 day EMA | 559.51 | 556.22 | 552.59 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.67 | 629.07 | 619.33 |
| 12 day SMA | 616.08 | 609.98 | 605.95 |
| 20 day SMA | 609.58 | 603.49 | 597.18 |
| 35 day SMA | 563.17 | 559.37 | 555.21 |
| 50 day SMA | 547.02 | 545.29 | 543.64 |
| 100 day SMA | 552.91 | 551.14 | 549.31 |
| 150 day SMA | 582.84 | 582.96 | 582.83 |
| 200 day SMA | 627.25 | 626.74 | 626.2 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 0.67 and PE is: 955.45
Last quarter profit: (March 2026 quarter) 0.34 crores (-90.81%)
Debt: 26.82 in crores
Market capitalization: 1400.83
EPS is 1.91 and PE is: 335.16
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
