Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 652.35 and 684.15
| Intraday Target 1 | 625.85 |
| Intraday Target 2 | 647.05 |
| Intraday Target 3 | 657.65 |
| Intraday Target 4 | 678.85 |
| Intraday Target 5 | 689.45 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 668.25 (5%) | 636.45 | 636.45 - 668.25 | 1.3108 times | Thu 30 April 2026 | 636.45 (0.62%) | 600.95 | 600.95 - 638.10 | 1.6298 times | Wed 29 April 2026 | 632.55 (5%) | 632.55 | 614.50 - 632.55 | 1.4618 times | Tue 28 April 2026 | 602.45 (4.99%) | 589.00 | 585.30 - 602.45 | 1.0038 times | Mon 27 April 2026 | 573.80 (5%) | 544.90 | 520.00 - 573.80 | 1.2871 times | Fri 24 April 2026 | 546.50 (5%) | 546.50 | 530.90 - 546.50 | 1.1883 times | Thu 23 April 2026 | 520.50 (4.99%) | 485.20 | 482.70 - 520.50 | 0.9592 times | Wed 22 April 2026 | 495.75 (0.45%) | 489.00 | 482.00 - 499.35 | 0.4227 times | Tue 21 April 2026 | 493.55 (-2.27%) | 495.05 | 480.65 - 518.35 | 0.5936 times | Mon 20 April 2026 | 505.00 (-1.54%) | 518.95 | 495.00 - 518.95 | 0.1428 times | Fri 17 April 2026 | 512.90 (3.6%) | 501.00 | 480.15 - 519.00 | 0.8748 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 652.35 and 684.15
| Weekly Target 1 | 625.85 |
| Weekly Target 2 | 647.05 |
| Weekly Target 3 | 657.65 |
| Weekly Target 4 | 678.85 |
| Weekly Target 5 | 689.45 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 668.25 (5%) | 636.45 | 636.45 - 668.25 | 0.5582 times | Thu 30 April 2026 | 636.45 (16.46%) | 544.90 | 520.00 - 638.10 | 2.2923 times | Fri 24 April 2026 | 546.50 (6.55%) | 518.95 | 480.65 - 546.50 | 1.4082 times | Fri 17 April 2026 | 512.90 (1.89%) | 498.50 | 480.15 - 519.00 | 0.8774 times | Fri 10 April 2026 | 503.40 (-0.25%) | 485.00 | 485.00 - 529.90 | 0.772 times | Thu 02 April 2026 | 504.65 (-3.02%) | 494.35 | 470.50 - 519.05 | 0.5458 times | Fri 27 March 2026 | 520.35 (-6.01%) | 553.60 | 514.90 - 575.00 | 0.8501 times | Fri 20 March 2026 | 553.60 (19.61%) | 469.90 | 439.75 - 553.65 | 1.3338 times | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.7138 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.6484 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 1.8209 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 652.35 and 684.15
| Monthly Target 1 | 625.85 |
| Monthly Target 2 | 647.05 |
| Monthly Target 3 | 657.65 |
| Monthly Target 4 | 678.85 |
| Monthly Target 5 | 689.45 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 668.25 (5%) | 636.45 | 636.45 - 668.25 | 0.069 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 0.7123 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.4546 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5766 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.8062 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.2242 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.1757 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.3757 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.1057 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.5 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.7637 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 554 and 913.65
| Yearly Target 1 | 276.15 |
| Yearly Target 2 | 472.2 |
| Yearly Target 3 | 635.8 |
| Yearly Target 4 | 831.85 |
| Yearly Target 5 | 995.45 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 668.25 (6.67%) | 657.75 | 439.75 - 799.40 | 0.2954 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6737 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8717 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.82 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3008 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1184 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5406 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2919 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0875 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 54 points
Upper Bollinger band is at 644 and lower is at 430, while middle bands are at 484 and 591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.45 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 622.7 |
| 12 day DMA | 556.9 |
| 20 day DMA | 536.61 |
| 35 day DMA | 523.76 |
| 50 day DMA | 535.89 |
| 100 day DMA | 630.02 |
| 150 day DMA | 644.57 |
| 200 day DMA | 578.64 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.63 | 601.33 | 583.77 |
| 12 day EMA | 579.07 | 562.86 | 549.49 |
| 20 day EMA | 559.19 | 547.71 | 538.37 |
| 35 day EMA | 553.85 | 547.11 | 541.85 |
| 50 day EMA | 558.25 | 553.76 | 550.39 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.7 | 598.35 | 575.16 |
| 12 day SMA | 556.9 | 543.28 | 532.12 |
| 20 day SMA | 536.61 | 528.55 | 521.45 |
| 35 day SMA | 523.76 | 518.29 | 514.41 |
| 50 day SMA | 535.89 | 536.22 | 537.15 |
| 100 day SMA | 630.02 | 631.68 | 633.53 |
| 150 day SMA | 644.57 | 643.78 | 643.28 |
| 200 day SMA | 578.64 | 576.79 | 575.07 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 1.91 and PE is: 349.87
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
EPS is 2.03 and PE is: 329.19
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
