Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 663.78 and 731.38
| Intraday Target 1 | 611.52 |
| Intraday Target 2 | 648.43 |
| Intraday Target 3 | 679.11666666667 |
| Intraday Target 4 | 716.03 |
| Intraday Target 5 | 746.72 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 685.35 (1.38%) | 676.05 | 642.20 - 709.80 | 1.6538 times | Tue 20 January 2026 | 676.00 (-4.9%) | 715.00 | 675.30 - 724.95 | 0.721 times | Mon 19 January 2026 | 710.80 (-0.11%) | 723.95 | 710.00 - 723.95 | 0.3406 times | Fri 16 January 2026 | 711.55 (0.64%) | 727.45 | 708.00 - 727.45 | 0.5639 times | Wed 14 January 2026 | 707.05 (0.83%) | 729.00 | 674.00 - 729.00 | 0.4652 times | Tue 13 January 2026 | 701.20 (-1.14%) | 730.00 | 690.00 - 730.00 | 0.3806 times | Mon 12 January 2026 | 709.25 (0.62%) | 704.85 | 690.00 - 725.00 | 0.6527 times | Fri 09 January 2026 | 704.85 (-2.83%) | 689.10 | 689.10 - 756.00 | 1.2462 times | Thu 08 January 2026 | 725.35 (-5%) | 725.35 | 725.35 - 749.00 | 1.4501 times | Wed 07 January 2026 | 763.50 (0.28%) | 782.00 | 723.30 - 799.40 | 2.5259 times | Tue 06 January 2026 | 761.35 (5%) | 725.10 | 721.50 - 761.35 | 1.5662 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 622.4 and 705.15
| Weekly Target 1 | 601.42 |
| Weekly Target 2 | 643.38 |
| Weekly Target 3 | 684.16666666667 |
| Weekly Target 4 | 726.13 |
| Weekly Target 5 | 766.92 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 685.35 (-3.68%) | 723.95 | 642.20 - 724.95 | 0.3723 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.2828 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.0487 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.0824 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.8945 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.8904 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.059 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.757 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.815 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.7979 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 2.4288 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 663.78 and 820.98
| Monthly Target 1 | 551.78 |
| Monthly Target 2 | 618.57 |
| Monthly Target 3 | 708.98333333333 |
| Monthly Target 4 | 775.77 |
| Monthly Target 5 | 866.18 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 685.35 (9.4%) | 657.75 | 642.20 - 799.40 | 0.5392 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 0.9984 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7744 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1219 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9017 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2233 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6228 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.456 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8306 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5317 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6241 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 663.78 and 820.98
| Yearly Target 1 | 551.78 |
| Yearly Target 2 | 618.57 |
| Yearly Target 3 | 708.98333333333 |
| Yearly Target 4 | 775.77 |
| Yearly Target 5 | 866.18 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 685.35 (9.4%) | 657.75 | 642.20 - 799.40 | 0.0765 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.7158 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8937 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8406 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3586 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1717 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5542 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2992 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0897 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 702.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.78
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 42 points
Upper Bollinger band is at 776 and lower is at 611, while middle bands are at 652 and 735
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.16 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 698.15 |
| 12 day DMA | 715.11 |
| 20 day DMA | 692.86 |
| 35 day DMA | 737.91 |
| 50 day DMA | 769.09 |
| 100 day DMA | 659.93 |
| 150 day DMA | 542.2 |
| 200 day DMA | 451.77 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.46 | 699.01 | 710.51 |
| 12 day EMA | 702.6 | 705.74 | 711.15 |
| 20 day EMA | 711.86 | 714.65 | 718.72 |
| 35 day EMA | 733.83 | 736.68 | 740.25 |
| 50 day EMA | 762.19 | 765.33 | 768.97 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.15 | 701.32 | 707.97 |
| 12 day SMA | 715.11 | 715.55 | 714.03 |
| 20 day SMA | 692.86 | 696.12 | 700.94 |
| 35 day SMA | 737.91 | 742.74 | 747.7 |
| 50 day SMA | 769.09 | 772 | 774.43 |
| 100 day SMA | 659.93 | 656.9 | 653.92 |
| 150 day SMA | 542.2 | 539.27 | 536.28 |
| 200 day SMA | 451.77 | 449.2 | 446.66 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 337.61
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 364.55
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


