Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 491.48 and 521.23
| Intraday Target 1 | 484.45 |
| Intraday Target 2 | 498.5 |
| Intraday Target 3 | 514.2 |
| Intraday Target 4 | 528.25 |
| Intraday Target 5 | 543.95 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 512.55 (-1.63%) | 528.90 | 500.15 - 529.90 | 0.8879 times | Wed 08 April 2026 | 521.05 (4.82%) | 510.05 | 510.05 - 521.95 | 0.9065 times | Tue 07 April 2026 | 497.10 (-1.22%) | 509.00 | 485.00 - 509.85 | 1.5162 times | Mon 06 April 2026 | 503.25 (-0.28%) | 485.00 | 485.00 - 507.95 | 0.4295 times | Thu 02 April 2026 | 504.65 (-0.5%) | 507.15 | 481.85 - 514.40 | 0.6986 times | Wed 01 April 2026 | 507.20 (2.6%) | 470.50 | 470.50 - 519.05 | 1.7073 times | Mon 30 March 2026 | 494.35 (-5%) | 494.35 | 494.35 - 509.00 | 0.7684 times | Fri 27 March 2026 | 520.35 (-3.99%) | 568.00 | 514.90 - 568.00 | 1.6511 times | Wed 25 March 2026 | 542.00 (-0.6%) | 518.05 | 518.00 - 559.00 | 0.6261 times | Tue 24 March 2026 | 545.25 (-0.68%) | 564.00 | 530.00 - 565.00 | 0.8084 times | Mon 23 March 2026 | 549.00 (-0.83%) | 553.60 | 532.40 - 575.00 | 1.8583 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 498.78 and 543.68
| Weekly Target 1 | 464.25 |
| Weekly Target 2 | 488.4 |
| Weekly Target 3 | 509.15 |
| Weekly Target 4 | 533.3 |
| Weekly Target 5 | 554.05 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 512.55 (1.57%) | 485.00 | 485.00 - 529.90 | 0.6841 times | Thu 02 April 2026 | 504.65 (-3.02%) | 494.35 | 470.50 - 519.05 | 0.5806 times | Fri 27 March 2026 | 520.35 (-6.01%) | 553.60 | 514.90 - 575.00 | 0.9043 times | Fri 20 March 2026 | 553.60 (19.61%) | 469.90 | 439.75 - 553.65 | 1.4188 times | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.7593 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.6898 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 1.937 times | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 1.1091 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.8111 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 1.1059 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.8251 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 491.53 and 550.93
| Monthly Target 1 | 444.92 |
| Monthly Target 2 | 478.73 |
| Monthly Target 3 | 504.31666666667 |
| Monthly Target 4 | 538.13 |
| Monthly Target 5 | 563.72 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 512.55 (3.68%) | 470.50 | 470.50 - 529.90 | 0.1291 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.4495 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5701 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.7972 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.2106 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.1514 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.3603 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.0933 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.4833 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.7551 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.7654 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 296.33 and 655.98
| Yearly Target 1 | 224.25 |
| Yearly Target 2 | 368.4 |
| Yearly Target 3 | 583.9 |
| Yearly Target 4 | 728.05 |
| Yearly Target 5 | 943.55 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 512.55 (-18.18%) | 657.75 | 439.75 - 799.40 | 0.2239 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6875 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8789 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8267 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3197 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1358 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.545 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2943 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0882 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 27 points
Upper Bollinger band is at 561 and lower is at 454, while middle bands are at 481 and 534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.49 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 507.72 |
| 12 day DMA | 520.86 |
| 20 day DMA | 506.91 |
| 35 day DMA | 531.46 |
| 50 day DMA | 584.51 |
| 100 day DMA | 673.18 |
| 150 day DMA | 639.13 |
| 200 day DMA | 557.41 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.04 | 510.29 | 504.91 |
| 12 day EMA | 512.78 | 512.82 | 511.33 |
| 20 day EMA | 519.99 | 520.77 | 520.74 |
| 35 day EMA | 552.85 | 555.22 | 557.23 |
| 50 day EMA | 586.13 | 589.13 | 591.91 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.72 | 506.65 | 501.31 |
| 12 day SMA | 520.86 | 522.09 | 521.19 |
| 20 day SMA | 506.91 | 505.13 | 504.1 |
| 35 day SMA | 531.46 | 536.37 | 541 |
| 50 day SMA | 584.51 | 588.29 | 592.07 |
| 100 day SMA | 673.18 | 677.08 | 680.58 |
| 150 day SMA | 639.13 | 638.27 | 637.31 |
| 200 day SMA | 557.41 | 556.08 | 554.67 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 1.91 and PE is: 268.35
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
EPS is 2.03 and PE is: 252.49
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
