ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 663.78 and 731.38

Intraday Target 1611.52
Intraday Target 2648.43
Intraday Target 3679.11666666667
Intraday Target 4716.03
Intraday Target 5746.72

Daily price and volume Indokem

Date Closing Open Range Volume
Wed 21 January 2026 685.35 (1.38%) 676.05 642.20 - 709.80 1.6538 times
Tue 20 January 2026 676.00 (-4.9%) 715.00 675.30 - 724.95 0.721 times
Mon 19 January 2026 710.80 (-0.11%) 723.95 710.00 - 723.95 0.3406 times
Fri 16 January 2026 711.55 (0.64%) 727.45 708.00 - 727.45 0.5639 times
Wed 14 January 2026 707.05 (0.83%) 729.00 674.00 - 729.00 0.4652 times
Tue 13 January 2026 701.20 (-1.14%) 730.00 690.00 - 730.00 0.3806 times
Mon 12 January 2026 709.25 (0.62%) 704.85 690.00 - 725.00 0.6527 times
Fri 09 January 2026 704.85 (-2.83%) 689.10 689.10 - 756.00 1.2462 times
Thu 08 January 2026 725.35 (-5%) 725.35 725.35 - 749.00 1.4501 times
Wed 07 January 2026 763.50 (0.28%) 782.00 723.30 - 799.40 2.5259 times
Tue 06 January 2026 761.35 (5%) 725.10 721.50 - 761.35 1.5662 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 622.4 and 705.15

Weekly Target 1601.42
Weekly Target 2643.38
Weekly Target 3684.16666666667
Weekly Target 4726.13
Weekly Target 5766.92

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Wed 21 January 2026 685.35 (-3.68%) 723.95 642.20 - 724.95 0.3723 times
Fri 16 January 2026 711.55 (0.95%) 704.85 674.00 - 730.00 0.2828 times
Fri 09 January 2026 704.85 (2.06%) 725.10 689.10 - 799.40 1.0487 times
Fri 02 January 2026 690.60 (4.46%) 628.05 566.85 - 690.60 1.0824 times
Fri 26 December 2025 661.10 (-14.43%) 772.55 661.10 - 787.95 0.8945 times
Fri 19 December 2025 772.55 (-4.83%) 799.90 741.35 - 811.85 0.8904 times
Fri 12 December 2025 811.75 (-2.98%) 825.00 766.15 - 851.00 1.059 times
Fri 05 December 2025 836.65 (-1.52%) 845.15 804.00 - 891.50 0.757 times
Fri 28 November 2025 849.55 (8.12%) 800.00 776.15 - 867.00 1.815 times
Fri 21 November 2025 785.75 (-10.53%) 878.00 710.95 - 898.00 1.7979 times
Fri 14 November 2025 878.25 (10.11%) 834.50 790.00 - 930.00 2.4288 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 663.78 and 820.98

Monthly Target 1551.78
Monthly Target 2618.57
Monthly Target 3708.98333333333
Monthly Target 4775.77
Monthly Target 5866.18

Monthly price and volumes Indokem

Date Closing Open Range Volume
Wed 21 January 2026 685.35 (9.4%) 657.75 642.20 - 799.40 0.5392 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 0.9984 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 1.7744 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.1219 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 0.9017 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.2233 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.6228 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.456 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 0.8306 times
Wed 30 April 2025 144.95 (-23.04%) 191.90 144.95 - 195.90 0.5317 times
Fri 28 March 2025 188.35 (34.15%) 137.60 132.20 - 188.35 0.6241 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 663.78 and 820.98

Yearly Target 1551.78
Yearly Target 2618.57
Yearly Target 3708.98333333333
Yearly Target 4775.77
Yearly Target 5866.18

Yearly price and volumes Indokem

Date Closing Open Range Volume
Wed 21 January 2026 685.35 (9.4%) 657.75 642.20 - 799.40 0.0765 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.7158 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8937 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8406 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.3586 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1717 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5542 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2992 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0897 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 702.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indokem 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.78

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 42 points

Upper Bollinger band is at 776 and lower is at 611, while middle bands are at 652 and 735

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (504092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indokem in short term and the sell signal is strong.

Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.16 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 698.15
12 day DMA 715.11
20 day DMA 692.86
35 day DMA 737.91
50 day DMA 769.09
100 day DMA 659.93
150 day DMA 542.2
200 day DMA 451.77

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA694.46699.01710.51
12 day EMA702.6705.74711.15
20 day EMA711.86714.65718.72
35 day EMA733.83736.68740.25
50 day EMA762.19765.33768.97

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA698.15701.32707.97
12 day SMA715.11715.55714.03
20 day SMA692.86696.12700.94
35 day SMA737.91742.74747.7
50 day SMA769.09772774.43
100 day SMA659.93656.9653.92
150 day SMA542.2539.27536.28
200 day SMA451.77449.2446.66

Fundamentals, profit and EPS of Indokem 504092

EPS is 2.03 and PE is: 337.61

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

EPS is 1.88 and PE is: 364.55

Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)

Debt: 22.12 in crores

Market capitalization: 1087.64

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top