ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504092 Historical charts - INDOKEM LTD.

Historical charts for Stock 504092 - Share INDOKEM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 707.52
  • 12Day Average: 711.25
  • 20Day Average: 706.77
  • 50Day Average: 727.15
  • 100Day Average: 697.56
  • 150Day Average: 590.31

504092 Indicators & signals

Indicator MACD (12,26,9)

706.58, 710.88, -4
Indicator MACD is in negative zone

Indicator ADX (14)

13.15, 16.89, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 682.95 675.00 to 725.90 -3.65% 0.99 times
11 Wed Feb 2026 708.80 700.00 to 735.00 -0.3% 0.88 times
10 Tue Feb 2026 710.95 692.50 to 735.40 -0.08% 1.42 times
09 Mon Feb 2026 711.50 705.00 to 733.95 -1.65% 0.5 times
06 Fri Feb 2026 723.40 697.00 to 729.00 2.22% 0.67 times
05 Thu Feb 2026 707.70 695.00 to 734.00 -0.68% 0.87 times
04 Wed Feb 2026 712.55 705.00 to 749.00 -0.52% 1.29 times
03 Tue Feb 2026 716.30 701.00 to 723.50 3.95% 1.19 times
02 Mon Feb 2026 689.05 678.00 to 698.80 -1.78% 0.82 times
01 Sun Feb 2026 701.55 697.35 to 722.90 -4.43% 1.41 times
30 Fri Jan 2026 734.05 715.00 to 754.00 -0.3% 0.94 times
29 Thu Jan 2026 736.25 715.05 to 745.00 3.42% 1.56 times

Technical analysis forecast for 504092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504092 504092 at this time. Stock is falling and might fall more.

It appears as if 504092 504092 gave a large move recently.

Stock of 504092 (504092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504092 stays below 693.5, but if it comes above 693.5, then a intra day buy could be more profitable.
If you take a sell trade below 693.5, then use 693.5 as stoploss and 675.1 as target. However if you take a buy trade in 504092, then use 693.5 as stoploss and 708.74 as target.

Tomorrow's movement Prediction of 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504092 Historical charts - Share INDOKEM LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504092 Historical charts - Share INDOKEM LTD.

 

Back to top