ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504092 Historical charts - INDOKEM LTD.

Historical charts for Stock 504092 - Share INDOKEM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 475.68
  • 12Day Average: 501.73
  • 20Day Average: 552.45
  • 50Day Average: 646.61
  • 100Day Average: 702.34
  • 150Day Average: 622.72

504092 Indicators & signals

Indicator MACD (12,26,9)

508.54, 564.45, -51.4
Indicator MACD is in negative zone

Indicator ADX (14)

43.33, 11.85, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 462.85 461.05 to 482.45 -2.47% 0.27 times
12 Thu Mar 2026 474.55 463.10 to 484.00 -0.64% 0.32 times
11 Wed Mar 2026 477.60 474.00 to 498.00 -1.82% 0.22 times
10 Tue Mar 2026 486.45 470.00 to 500.75 1.99% 0.56 times
09 Mon Mar 2026 476.95 475.60 to 488.00 -4.72% 1.64 times
06 Fri Mar 2026 500.60 495.10 to 524.70 -2.42% 0.46 times
05 Thu Mar 2026 513.00 491.00 to 515.35 4.51% 0.89 times
04 Wed Mar 2026 490.85 490.85 to 499.00 -4.99% 0.53 times
02 Mon Mar 2026 516.65 516.25 to 528.90 -4.92% 0.86 times
27 Fri Feb 2026 543.40 523.00 to 568.00 -1.18% 0.76 times
26 Thu Feb 2026 549.90 501.55 to 554.25 4.17% 3.76 times
25 Wed Feb 2026 527.90 527.90 to 540.05 -4.99% 0.9 times

Technical analysis forecast for 504092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504092 504092 at this time. Stock is falling and might fall more.

It appears as if 504092 504092 gave a large move recently.

Stock of 504092 (504092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504092 stays below 472.2, but if it comes above 472.2, then a intra day buy could be more profitable.
If you take a sell trade below 472.2, then use 472.2 as stoploss and 386.9 as target. However if you take a buy trade in 504092, then use 472.2 as stoploss and 543.33 as target.

Tomorrow's movement Prediction of 504092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.7

Tomorrow's movement Prediction of 504092 is strongly bearish. It has broken a strong support of 667 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504092 Historical charts - Share INDOKEM LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504092 Historical charts - Share INDOKEM LTD.

 

Back to top