ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504092 Historical charts - INDOKEM LTD.

Historical charts for Stock 504092 - Share INDOKEM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 820.48
  • 12Day Average: 829.88
  • 20Day Average: 834
  • 50Day Average: 697.12
  • 100Day Average: 547.4
  • 150Day Average: 438.4

504092 Indicators & signals

Indicator MACD (12,26,9)

820.75, 790.57, 43.24
Indicator MACD is in positive zone

Indicator ADX (14)

12.98, 20.62, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 798.25 774.75 to 832.00 -2.12% 1 times
08 Mon Dec 2025 815.50 802.10 to 851.00 -2.53% 0.86 times
05 Fri Dec 2025 836.65 830.10 to 856.00 2.3% 0.52 times
04 Thu Dec 2025 817.80 807.00 to 845.70 -1.97% 0.46 times
03 Wed Dec 2025 834.20 804.00 to 859.90 1.59% 0.6 times
02 Tue Dec 2025 821.15 811.50 to 869.00 -3.87% 0.79 times
01 Mon Dec 2025 854.20 840.00 to 891.50 0.55% 0.63 times
28 Fri Nov 2025 849.55 811.00 to 867.00 2.42% 1.14 times
27 Thu Nov 2025 829.45 776.15 to 855.25 1.53% 2.16 times
26 Wed Nov 2025 816.95 816.95 to 855.00 -4.99% 0.86 times
25 Tue Nov 2025 859.90 845.45 to 866.25 4.23% 1.98 times
24 Mon Nov 2025 825.00 799.00 to 825.00 5% 1.07 times

Technical analysis forecast for 504092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504092 504092 at this time. Stock is falling and might fall more.

It appears as if 504092 504092 gave a large move recently.

Stock of 504092 (504092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504092 is bearish for shortterm, and stock might move down till 768.1 or till 721.1. Use a stoploss of 807.19 and if the stock hits stoploss, then it can shoot up till 846.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504092 Historical charts - Share INDOKEM LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504092 Historical charts - Share INDOKEM LTD.

 

Back to top