ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504092 Historical charts - INDOKEM LTD.

Historical charts for Stock 504092 - Share INDOKEM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 513.71
  • 12Day Average: 516.89
  • 20Day Average: 504.28
  • 50Day Average: 599.29
  • 100Day Average: 686.86
  • 150Day Average: 635.71

504092 Indicators & signals

Indicator MACD (12,26,9)

515.87, 536.24, -27.03
Indicator MACD is in negative zone

Indicator ADX (14)

24.37, 15.42, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 504.65 481.85 to 514.40 -0.5% 0.56 times
01 Wed Apr 2026 507.20 470.50 to 519.05 2.6% 1.37 times
30 Mon Mar 2026 494.35 494.35 to 509.00 -5% 0.62 times
27 Fri Mar 2026 520.35 514.90 to 568.00 -3.99% 1.32 times
25 Wed Mar 2026 542.00 518.00 to 559.00 -0.6% 0.5 times
24 Tue Mar 2026 545.25 530.00 to 565.00 -0.68% 0.65 times
23 Mon Mar 2026 549.00 532.40 to 575.00 -0.83% 1.49 times
20 Fri Mar 2026 553.60 515.85 to 553.65 4.99% 1.45 times
19 Thu Mar 2026 527.30 484.70 to 529.85 3.35% 1.09 times
18 Wed Mar 2026 510.20 504.90 to 510.20 4.99% 0.67 times
17 Tue Mar 2026 485.95 450.10 to 485.95 4.99% 0.84 times
16 Mon Mar 2026 462.85 439.75 to 469.90 0% 2.16 times

Technical analysis forecast for 504092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504092 504092 at this time. Stock is falling and might fall more.

It appears as if 504092 504092 gave a large move recently.

Stock of 504092 (504092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504092 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.9 as stoploss in an intra day buy trade for a target of 525.39. However, stock will show a bearish move below 497.9.

Tomorrow's movement Prediction of 504092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504092 Historical charts - Share INDOKEM LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504092 Historical charts - Share INDOKEM LTD.

 

Back to top