ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504092 Historical charts - INDOKEM LTD.

Historical charts for Stock 504092 - Share INDOKEM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 698.73
  • 12Day Average: 713.85
  • 20Day Average: 692.39
  • 50Day Average: 765.87
  • 100Day Average: 663.26
  • 150Day Average: 545.34

504092 Indicators & signals

Indicator MACD (12,26,9)

703.73, 716.04, -14.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.99, 19.15, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 709.95 685.35 to 719.60 3.59% 0.77 times
21 Wed Jan 2026 685.35 642.20 to 709.80 1.38% 1.65 times
20 Tue Jan 2026 676.00 675.30 to 724.95 -4.9% 0.72 times
19 Mon Jan 2026 710.80 710.00 to 723.95 -0.11% 0.34 times
16 Fri Jan 2026 711.55 708.00 to 727.45 0.64% 0.56 times
14 Wed Jan 2026 707.05 674.00 to 729.00 0.83% 0.47 times
13 Tue Jan 2026 701.20 690.00 to 730.00 -1.14% 0.38 times
12 Mon Jan 2026 709.25 690.00 to 725.00 0.62% 0.65 times
09 Fri Jan 2026 704.85 689.10 to 756.00 -2.83% 1.25 times
08 Thu Jan 2026 725.35 725.35 to 749.00 -5% 1.45 times
07 Wed Jan 2026 763.50 723.30 to 799.40 0.28% 2.53 times
06 Tue Jan 2026 761.35 721.50 to 761.35 5% 1.57 times

Technical analysis forecast for 504092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504092 504092 at this time. Stock is falling and might fall more.

It appears as if 504092 504092 gave a large move recently.

Stock of 504092 (504092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504092 is bearish for shortterm, and stock might move down till 669.8 or till 620.4. Use a stoploss of 710.94 and if the stock hits stoploss, then it can shoot up till 752.1

Tomorrow's movement Prediction of 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504092 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504092 Historical charts - Share INDOKEM LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504092 Historical charts - Share INDOKEM LTD.

 

Back to top