ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504092 Historical charts - INDOKEM LTD.

Historical charts for Stock 504092 - Share INDOKEM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 601.31
  • 12Day Average: 545.98
  • 20Day Average: 526.29
  • 50Day Average: 540.02
  • 100Day Average: 537.28
  • 150Day Average: 593.85

504092 Indicators & signals

Indicator MACD (12,26,9)

565.95, 542.41, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

55.6, 44.72, 12.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 661.30 613.05 to 661.30 4.99% 5.44 times
22 Wed Jul 2026 629.85 629.85 to 629.85 4.99% 0.6 times
21 Tue Jul 2026 599.90 599.90 to 599.90 5% 0.34 times
20 Mon Jul 2026 571.35 571.35 to 571.35 5% 1 times
17 Fri Jul 2026 544.15 514.45 to 544.15 5% 2.34 times
16 Thu Jul 2026 518.25 511.95 to 526.85 -0.18% 1 times
15 Wed Jul 2026 519.20 518.40 to 537.85 -0.16% 1.15 times
14 Tue Jul 2026 520.05 496.00 to 522.80 3.46% 1.51 times
13 Mon Jul 2026 502.65 492.00 to 504.40 1.14% 0.92 times
10 Fri Jul 2026 497.00 493.00 to 506.85 0.15% 0.53 times
09 Thu Jul 2026 496.25 478.05 to 499.80 0.89% 0.6 times
08 Wed Jul 2026 491.85 478.00 to 509.05 -1.94% 1.25 times

Technical analysis forecast of 504092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504092 504092 at this time. Stock is rising and might rise more.

It appears as if 504092 504092 gave a large move recently.

Stock of 504092 (504092) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 504092 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 655, for a target of 596.4 or 547.68

Tomorrow's movement Prediction of 504092 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.23

Tomorrow's movement Prediction of 504092 looks bullish. It has broken an important resistance level of 631 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504092 Historical charts - Share INDOKEM LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504092 Historical charts - Share INDOKEM LTD.

 

Back to top