ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504092 Historical charts - INDOKEM LTD.

Historical charts for Stock 504092 - Share INDOKEM LTD. trades in BSE

Moving Averages for

  • 5Day Average: 609.31
  • 12Day Average: 614.62
  • 20Day Average: 617.03
  • 50Day Average: 612.93
  • 100Day Average: 576.88
  • 150Day Average: 562.93

504092 Indicators & signals

Indicator MACD (12,26,9)

613.68, 612.72, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.02, 18.63, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 602.50 602.10 to 625.00 -1.97% 0.56 times
25 Fri Sep 2026 614.60 590.90 to 625.00 0.66% 0.47 times
24 Thu Sep 2026 610.60 571.20 to 619.90 0.73% 1.6 times
23 Wed Sep 2026 606.15 605.00 to 628.05 -1.07% 0.32 times
22 Tue Sep 2026 612.70 600.00 to 629.95 0.02% 0.09 times
21 Mon Sep 2026 612.60 610.00 to 639.90 -2.1% 0.45 times
18 Fri Sep 2026 625.75 620.00 to 666.95 -3.39% 2.28 times
17 Thu Sep 2026 647.70 611.85 to 666.05 6.97% 1.8 times
16 Wed Sep 2026 605.50 575.00 to 623.95 -0.56% 1 times
15 Tue Sep 2026 608.90 599.00 to 648.95 -0.34% 1.52 times
11 Fri Sep 2026 611.00 602.85 to 617.00 -1.04% 0.48 times
10 Thu Sep 2026 617.45 617.00 to 639.85 -1.88% 0.62 times

Technical analysis forecast for 504092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504092 504092 at this time. Stock is falling and might fall more.

It appears as if 504092 504092 gave a large move recently.

Stock of 504092 (504092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504092 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601.1 as stoploss in an intra day buy trade for a target of 614.07. However, stock will show a bearish move below 601.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504092 Historical charts - Share INDOKEM LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504092 Historical charts - Share INDOKEM LTD.

 

Back to top