BSE KAYCEE IND 504084 All indicator, KAYCEE IND 504084 indicators All technical analysis, KAYCEE IND 504084 indicators All free charts, KAYCEE IND 504084 indicators All historical values BSE

Stock 504084 - Share KAYCEE IND trades in BSE

Daily Support: 957.53
Daily Resistance: 973.53
5 Day DMA Moving Average is 966.36
20 Day DMA Moving Average is 993.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.07%	974.00	972.05	975.00	959.00	2.35 times
Thu 04 Dec 2025	0.39%	978.80	961.75	978.80	956.05	3.13 times
Wed 03 Dec 2025	-1.15%	970.00	958.05	980.00	940.45	3.61 times
Tue 02 Dec 2025	-0.17%	970.80	969.15	991.90	965.45	3.82 times
Mon 01 Dec 2025	-0.02%	990.00	970.80	995.00	962.00	2.66 times
Fri 28 Nov 2025	1.1%	959.75	970.95	1008.00	950.00	5.51 times
Thu 27 Nov 2025	-1.85%	982.00	960.35	992.40	945.00	5.85 times
Wed 26 Nov 2025	0.7%	972.00	978.45	980.00	971.00	2.55 times
Tue 25 Nov 2025	0.41%	977.00	971.65	998.90	970.00	3.32 times
Mon 24 Nov 2025	-2.31%	982.30	967.65	991.00	955.00	3.86 times

Volume is calculated using 10 day average volume

BSE KAYCEE IND 504084 All indicator, KAYCEE IND 504084 indicators All technical analysis, KAYCEE IND 504084 indicators All free charts, KAYCEE IND 504084 indicators All historical values BSE

Below are charts of BSE KAYCEE IND 504084 All indicator, KAYCEE IND 504084 indicators All technical analysis, KAYCEE IND 504084 indicators All free charts, KAYCEE IND 504084 indicators All historical values BSE

KAYCEE IND 504084 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAYCEE IND 504084 ADX is: 51, 9, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAYCEE IND 504084 are:

ADX	+DY	-DY
50.7	8.2	25
50.7	8.4	25.8
50.6	8.8	26.9
43.3	9.5	24.1
43.3	10	25.4
43.3	10.7	26.9
54.6	8.8	30
48.3	9.6	27.6
48.3	9.8	28.1
53.9	8.9	29.7

ADX charts for KAYCEE IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAYCEE IND 504084 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAYCEE IND is 993.45

50 day MA of KAYCEE IND is 1088.95

100 day MA of KAYCEE IND is 1175.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAYCEE IND 504084 is downtrend

Historical Moving averages values of KAYCEE IND 504084 are:

Price	20 day	50 day	100 day
972.05	993.45	1088.95	1175.96
961.75	998.64	1094.14	1179.63
958.05	1004.64	1099.92	1183.8
969.15	1011.73	1105.55	1187.99
970.80	1018.71	1110.88	1192.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAYCEE IND 504084 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAYCEE IND 504084 is: 4418.2 M

Current day volume is 0.096 times compared to averaged volume KAYCEE IND has

Historical price to volume measure of KAYCEE IND is:

Price	Percent Change	Percent change within day	Volume change
972.05	1.07%	-0.2%	0.096 times
961.75	0.39%	-1.74%	0.128 times
958.05	-1.15%	-1.23%	0.148 times
969.15	-0.17%	-0.17%	0.157 times
970.80	-0.02%	-1.94%	0.109 times
970.95	1.1%	1.17%	0.226 times
960.35	-1.85%	-2.2%	0.239 times
978.45	0.7%	0.66%	0.104 times
971.65	0.41%	-0.55%	0.136 times
967.65	-2.31%	-1.49%	0.158 times

Price to volume Charts of KAYCEE IND 504084 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAYCEE IND 504084 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAYCEE IND 504084 is: 993.45 & deviation is 31.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAYCEE IND 504084 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
972.05	993.45	31.88	1057.21	929.69
961.75	998.64	36.16	1070.95	926.33
958.05	1004.64	39.34	1083.32	925.96
969.15	1011.73	42.93	1097.59	925.87
970.80	1018.71	46.63	1111.96	925.46

Bollinger Bands charts for KAYCEE IND 504084 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAYCEE IND 504084 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAYCEE IND 504084

14 day KAYCEE IND 504084 RSI is: 53.1

According to RSI indicator, Selling is dominating the stock of KAYCEE IND 504084

Historical values of RSI indicator for KAYCEE IND are as follows in descending order:

53.1 53.76 55.19 54.8 53.16 51.33 52.07 52.27 53.42 54.88 55.66 55.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAYCEE IND 504084 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAYCEE IND 504084

12,26,9 day KAYCEE IND 504084 MACD is: 978.86, 1017.14, -38.28

According to MACD indicator, Prices of KAYCEE IND 504084 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAYCEE IND 504084 are:

978.86, 1017.14, -38.28
980.1, 1020.75, -40.65
983.44, 1025.47, -42.03
988.06, 1030.87, -42.81
991.5, 1035.81, -44.31
995.26, 1041.01, -45.75
999.68, 1046.62, -46.94
1006.83, 1053.52, -46.69
1011.99, 1059.53, -47.54
1019.32, 1066.56, -47.24

MACD charts of KAYCEE IND 504084 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAYCEE IND 504084 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAYCEE IND 504084 CCI is: -67

According to CCI indicator, KAYCEE IND 504084 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KAYCEE IND

Historical CCI values of KAYCEE IND 504084 are:

-67 -93 -142 -11 -7 -4 -90 -3 28 -46

CCI charts of KAYCEE IND 504084 are below. Second charts towards left.

KAYCEE IND 504084 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAYCEE IND 504084 Stochastics is: 29

According to Stochastics indicator, Buying is coming in KAYCEE IND

KAYCEE IND 504084 is closing near its lowest lows

Historical Stochastics values of KAYCEE IND 504084 are:

29 29 29 29 29 29 29 29 29 29

KAYCEE IND 504084 Stochastics charts are below. Third charts to the left, at the bottom