BSE KAYCEE IND 504084 All indicator, KAYCEE IND 504084 indicators All technical analysis, KAYCEE IND 504084 indicators All free charts, KAYCEE IND 504084 indicators All historical values BSE

Stock 504084 - Share KAYCEE IND trades in BSE

Daily Support: 1896.4
Daily Resistance: 1974.8
5 Day DMA Moving Average is 1952.04
20 Day DMA Moving Average is 2159.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Dec 2024	-2%	2014.00	1935.60	2014.00	1935.60	412.35 times
Wed 18 Dec 2024	2%	1897.70	1975.10	1975.10	1897.70	702.8 times
Tue 17 Dec 2024	-2%	2015.40	1936.40	2015.40	1936.40	511.52 times
Mon 16 Dec 2024	2%	1916.00	1975.90	1975.90	1916.00	426.26 times
Fri 13 Dec 2024	-2%	1937.20	1937.20	1937.20	1937.20	16.34 times
Thu 12 Dec 2024	-2%	1976.70	1976.70	1976.70	1976.70	34.44 times
Wed 11 Dec 2024	-2%	2017.00	2017.00	2017.00	2017.00	28.97 times
Tue 10 Dec 2024	-2%	2058.15	2058.15	2058.15	2058.15	30.74 times
Mon 09 Dec 2024	-2%	2100.15	2100.15	2100.15	2100.15	41.44 times
Fri 06 Dec 2024	-2%	2218.00	2143.00	2218.00	2143.00	283.79 times

Volume is calculated using 10 day average volume

BSE KAYCEE IND 504084 All indicator, KAYCEE IND 504084 indicators All technical analysis, KAYCEE IND 504084 indicators All free charts, KAYCEE IND 504084 indicators All historical values BSE

Below are charts of BSE KAYCEE IND 504084 All indicator, KAYCEE IND 504084 indicators All technical analysis, KAYCEE IND 504084 indicators All free charts, KAYCEE IND 504084 indicators All historical values BSE

KAYCEE IND 504084 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAYCEE IND 504084 ADX is: 39, 23, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KAYCEE IND 504084 are:

ADX	+DY	-DY
38.6	22.7	51.3
45.7	20.6	55.4
43	22.2	55.8
50.1	20	60.2
57.2	17.4	63.8
55.2	18	62.4
53.1	18.7	61
51	19.4	59.6
48.7	20.1	58.2
46.4	20.8	56.7

ADX charts for KAYCEE IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAYCEE IND 504084 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAYCEE IND is 2159.4

50 day MA of KAYCEE IND is 2995.35

100 day MA of KAYCEE IND is 2959.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KAYCEE IND 504084 is downtrend

Historical Moving averages values of KAYCEE IND 504084 are:

Price	20 day	50 day	100 day
1935.60	2159.4	2995.35	2959.27
1975.10	2191.17	3048.93	2957.57
1936.40	2223.59	3099.92	2955.14
1975.90	2264.85	3148.16	2952.75
1937.20	2297.81	3193.91	2949.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAYCEE IND 504084 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAYCEE IND 504084 is: 45 M

Current day volume is 222.667 times compared to averaged volume KAYCEE IND has

Historical price to volume measure of KAYCEE IND is:

Price	Percent Change	Percent change within day	Volume change
1935.60	-2%	-3.89%	222.667 times
1975.10	2%	4.08%	379.511 times
1936.40	-2%	-3.92%	276.222 times
1975.90	2%	3.13%	230.178 times
1937.20	-2%	0%	8.822 times
1976.70	-2%	0%	18.6 times
2017.00	-2%	0%	15.644 times
2058.15	-2%	0%	16.6 times
2100.15	-2%	0%	22.378 times
2143.00	-2%	-3.38%	153.244 times

Price to volume Charts of KAYCEE IND 504084 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAYCEE IND 504084 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAYCEE IND 504084 is: 2159.4 & deviation is 183.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAYCEE IND 504084 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1935.60	2159.4	183.23	2525.87	1792.93
1975.10	2191.17	196.3	2583.77	1798.57
1936.40	2223.59	210.94	2645.46	1801.72
1975.90	2264.85	230.52	2725.88	1803.82
1937.20	2297.81	233.95	2765.7	1829.92

Bollinger Bands charts for KAYCEE IND 504084 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAYCEE IND 504084 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAYCEE IND 504084

14 day KAYCEE IND 504084 RSI is: 22.06

According to RSI indicator, Buying is dominating the stock of KAYCEE IND 504084

Historical values of RSI indicator for KAYCEE IND are as follows in descending order:

22.06 20.96 21.66 20.57 21.28 20.2 19.15 18.14 17.17 16.23 15.33 15.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAYCEE IND 504084 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAYCEE IND 504084

12,26,9 day KAYCEE IND 504084 MACD is: 2049.8, 2312.59, -262.79

According to MACD indicator, Prices of KAYCEE IND 504084 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAYCEE IND 504084 are:

2049.8, 2312.59, -262.79
2070.56, 2342.76, -272.2
2087.91, 2372.18, -284.27
2115.45, 2407.06, -291.61
2140.81, 2441.57, -300.76
2177.82, 2481.94, -304.12
2214.38, 2522.37, -307.99
2250.26, 2562.81, -312.55
2285.18, 2603.2, -318.02
2318.81, 2643.46, -324.65

MACD charts of KAYCEE IND 504084 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAYCEE IND 504084 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAYCEE IND 504084 CCI is: -69

According to CCI indicator, KAYCEE IND 504084 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KAYCEE IND

Historical CCI values of KAYCEE IND 504084 are:

-69 -78 -68 -73 -87 -58 -29 1 31 80

CCI charts of KAYCEE IND 504084 are below. Second charts towards left.

KAYCEE IND 504084 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAYCEE IND 504084 Stochastics is: 13

According to Stochastics indicator, Selling is coming in KAYCEE IND

KAYCEE IND 504084 is closing near its lowest lows

Historical Stochastics values of KAYCEE IND 504084 are:

13 13 13 13 13 13 13 13 13 13

KAYCEE IND 504084 Stochastics charts are below. Third charts to the left, at the bottom