ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504084 Historical charts - KAYCEE IND

Historical charts for Stock 504084 - Share KAYCEE IND trades in BSE

Moving Averages for

  • 5Day Average: 916.4
  • 12Day Average: 915.98
  • 20Day Average: 908.76
  • 50Day Average: 879.97
  • 100Day Average: 863.49
  • 150Day Average: 855.27

504084 Indicators & signals

Indicator MACD (12,26,9)

913.68, 904.17, 11.86
Indicator MACD is in positive zone

Indicator ADX (14)

5.38, 17.45, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 897.15 895.00 to 920.00 -1.41% 0.84 times
27 Mon Jul 2026 910.00 890.00 to 920.00 -1.08% 1.72 times
24 Fri Jul 2026 919.90 908.00 to 939.95 -1.57% 0.37 times
23 Thu Jul 2026 934.55 915.15 to 948.95 1.54% 1.17 times
22 Wed Jul 2026 920.40 910.00 to 947.50 -2.53% 0.84 times
21 Tue Jul 2026 944.25 931.05 to 950.00 1.67% 1.28 times
20 Mon Jul 2026 928.75 909.00 to 937.50 1.18% 0.8 times
17 Fri Jul 2026 917.95 904.00 to 930.90 0.26% 0.79 times
16 Thu Jul 2026 915.55 909.00 to 925.95 0.59% 1.29 times
15 Wed Jul 2026 910.20 903.00 to 940.00 2.49% 0.83 times
14 Tue Jul 2026 888.05 880.80 to 919.95 -1.87% 0.9 times
13 Mon Jul 2026 905.00 900.00 to 929.00 -3.19% 0.96 times

Technical analysis forecast for 504084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504084 504084 at this time. Stock is falling and might fall more.

It appears as if 504084 504084 gave a large move recently.

Stock of 504084 (504084) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504084 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 888.3 as stoploss in an intra day buy trade for a target of 908.39. However, stock will show a bearish move below 888.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504084 Historical charts - Share KAYCEE IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504084 Historical charts - Share KAYCEE IND

 

Back to top