ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504084 Historical charts - KAYCEE IND

Historical charts for Stock 504084 - Share KAYCEE IND trades in BSE

Moving Averages for

  • 5Day Average: 781.46
  • 12Day Average: 803.4
  • 20Day Average: 852.74
  • 50Day Average: 815.6
  • 100Day Average: 910.79
  • 150Day Average: 1014.26

504084 Indicators & signals

Indicator MACD (12,26,9)

804.54, 820.75, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

17.49, 19.56, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 783.35 760.10 to 788.00 0.45% 0.49 times
11 Wed Mar 2026 779.85 771.60 to 810.00 0.01% 0.52 times
10 Tue Mar 2026 779.75 760.20 to 807.00 2.68% 1 times
09 Mon Mar 2026 759.40 754.00 to 801.00 -5.66% 1.63 times
06 Fri Mar 2026 804.95 798.70 to 820.00 0.76% 0.75 times
05 Thu Mar 2026 798.90 775.20 to 809.90 1.7% 0.82 times
04 Wed Mar 2026 785.55 736.60 to 796.00 -0.57% 1.46 times
02 Mon Mar 2026 790.05 777.00 to 818.00 -6.3% 1.52 times
27 Fri Feb 2026 843.15 823.35 to 854.95 0.14% 0.7 times
26 Thu Feb 2026 841.95 806.60 to 860.00 1.01% 0.94 times
25 Wed Feb 2026 833.55 820.00 to 848.90 -0.82% 0.66 times
24 Tue Feb 2026 840.40 825.15 to 880.00 -4.34% 0.98 times

Technical analysis forecast for 504084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504084 504084 at this time. Stock is falling and might fall more.

It appears as if 504084 504084 gave a large move recently.

Stock of 504084 (504084) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504084 is bearish for shortterm, and stock might move down till 746 or till 661.5. Use a stoploss of 816.35 and if the stock hits stoploss, then it can shoot up till 886.73

Tomorrow's movement Prediction of 504084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504084 Historical charts - Share KAYCEE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504084 Historical charts - Share KAYCEE IND

 

Back to top