ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504084 Historical charts - KAYCEE IND

Historical charts for Stock 504084 - Share KAYCEE IND trades in BSE

Moving Averages for

  • 5Day Average: 917.47
  • 12Day Average: 912.98
  • 20Day Average: 933.15
  • 50Day Average: 1016.38
  • 100Day Average: 1121.05
  • 150Day Average: 1205.79

504084 Indicators & signals

Indicator MACD (12,26,9)

923.5, 951.54, -34.14
Indicator MACD is in negative zone

Indicator ADX (14)

31.2, 9.91, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 918.80 902.00 to 925.00 -0.74% 0.74 times
24 Wed Dec 2025 925.65 907.80 to 940.00 0.17% 1.11 times
23 Tue Dec 2025 924.05 911.05 to 938.95 0.17% 0.61 times
22 Mon Dec 2025 922.50 870.15 to 935.00 2.92% 0.95 times
19 Fri Dec 2025 896.35 890.00 to 915.00 -1.28% 0.53 times
18 Thu Dec 2025 908.00 903.95 to 927.70 -0.88% 1.21 times
17 Wed Dec 2025 916.10 900.00 to 940.00 -0.83% 1.03 times
16 Tue Dec 2025 923.75 882.30 to 948.60 2.62% 1.28 times
15 Mon Dec 2025 900.20 886.30 to 925.95 -1.32% 1.05 times
12 Fri Dec 2025 912.20 895.00 to 919.00 0.85% 0.61 times
11 Thu Dec 2025 904.55 880.05 to 930.00 0.1% 1.63 times
10 Wed Dec 2025 903.65 895.05 to 960.00 -4.69% 2.18 times

Technical analysis forecast for 504084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504084 504084 at this time. Stock is falling and might fall more.

It appears as if 504084 504084 gave a large move recently.

Stock of 504084 (504084) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504084 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 911.7 as stoploss in an intra day buy trade for a target of 938.01. However, stock will show a bearish move below 911.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504084 Historical charts - Share KAYCEE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504084 Historical charts - Share KAYCEE IND

 

Back to top