ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504084 Historical charts - KAYCEE IND

Historical charts for Stock 504084 - Share KAYCEE IND trades in BSE

Moving Averages for

  • 5Day Average: 785.98
  • 12Day Average: 795.2
  • 20Day Average: 789.58
  • 50Day Average: 802.1
  • 100Day Average: 863.87
  • 150Day Average: 973.65

504084 Indicators & signals

Indicator MACD (12,26,9)

796.96, 802.66, -11.4
Indicator MACD is in negative zone

Indicator ADX (14)

7.57, 25.49, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 827.50 819.95 to 858.00 -3.41% 1.71 times
02 Thu Apr 2026 856.70 780.00 to 860.35 9.53% 1.71 times
01 Wed Apr 2026 782.15 715.00 to 782.15 10% 0.4 times
30 Mon Mar 2026 711.05 699.00 to 767.05 -5.51% 1.57 times
27 Fri Mar 2026 752.50 735.10 to 823.95 -7.66% 1.76 times
25 Wed Mar 2026 814.95 780.05 to 830.00 3.75% 0.86 times
24 Tue Mar 2026 785.50 770.35 to 819.00 1.97% 0.75 times
23 Mon Mar 2026 770.30 764.00 to 800.00 -4.39% 0.73 times
20 Fri Mar 2026 805.65 800.70 to 838.10 0.66% 0.53 times
19 Thu Mar 2026 800.40 788.05 to 840.00 -3.95% 0.87 times
18 Wed Mar 2026 833.35 807.05 to 850.80 3.86% 0.82 times
17 Tue Mar 2026 802.40 766.00 to 820.00 4.84% 0.9 times

Technical analysis forecast of 504084 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504084 504084 at this time. Stock is rising and might rise more.

It appears as if 504084 504084 gave a large move recently.

Stock of 504084 (504084) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504084 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 830.5 as stoploss in an intra day sell trade for a target of 799.46. However, stock will show a bullish move above 830.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504084 Historical charts - Share KAYCEE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504084 Historical charts - Share KAYCEE IND

 

Back to top