ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504084 Historical charts - KAYCEE IND

Historical charts for Stock 504084 - Share KAYCEE IND trades in BSE

Moving Averages for

  • 5Day Average: 737.78
  • 12Day Average: 748.38
  • 20Day Average: 768.42
  • 50Day Average: 801.78
  • 100Day Average: 845.69
  • 150Day Average: 849.37

504084 Indicators & signals

Indicator MACD (12,26,9)

751.54, 771.17, -20.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 12.37, 18.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 759.00 734.00 to 761.00 -1.26% 0.39 times
27 Tue Oct 2026 768.70 730.00 to 778.00 6.75% 1.4 times
26 Mon Oct 2026 720.10 700.05 to 748.60 0.01% 1.11 times
23 Fri Oct 2026 720.00 690.00 to 745.00 -0.15% 1.47 times
22 Thu Oct 2026 721.10 715.50 to 730.00 -0.56% 0.75 times
21 Wed Oct 2026 725.15 720.05 to 769.00 -2.21% 1.24 times
19 Mon Oct 2026 741.55 738.00 to 769.00 -1.43% 1.07 times
16 Fri Oct 2026 752.30 750.00 to 782.00 -0.97% 0.78 times
15 Thu Oct 2026 759.70 756.30 to 788.00 -1.8% 1.07 times
14 Wed Oct 2026 773.65 767.00 to 799.00 -0.71% 0.72 times
13 Tue Oct 2026 779.20 770.00 to 793.95 2.51% 0.38 times
12 Mon Oct 2026 760.15 756.25 to 780.00 0.9% 0.69 times

Technical analysis forecast for 504084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504084 504084 at this time. Stock is falling and might fall more.

It appears as if 504084 504084 gave a large move recently.

Stock of 504084 (504084) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504084 is bearish for shortterm, and stock might move down till 725.6 or till 680.8. Use a stoploss of 762.95 and if the stock hits stoploss, then it can shoot up till 800.28

Tomorrow's movement Prediction of 504084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504084 Historical charts - Share KAYCEE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504084 Historical charts - Share KAYCEE IND

 

Back to top