ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504084 Historical charts - KAYCEE IND

Historical charts for Stock 504084 - Share KAYCEE IND trades in BSE

Moving Averages for

  • 5Day Average: 805.87
  • 12Day Average: 810.42
  • 20Day Average: 821.57
  • 50Day Average: 871.12
  • 100Day Average: 872.97
  • 150Day Average: 861.42

504084 Indicators & signals

Indicator MACD (12,26,9)

812.95, 832.3, -19.61
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 10.93, 18.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 797.75 792.00 to 805.00 -0.36% 0.55 times
10 Thu Sep 2026 800.65 791.00 to 816.80 -1.2% 0.37 times
09 Wed Sep 2026 810.40 807.00 to 827.00 0.6% 0.82 times
08 Tue Sep 2026 805.60 805.00 to 819.80 -1.15% 0.15 times
07 Mon Sep 2026 814.95 810.30 to 830.00 -0.51% 0.24 times
04 Fri Sep 2026 819.10 800.00 to 825.00 2.34% 0.87 times
03 Thu Sep 2026 800.35 791.20 to 820.00 -0.55% 0.96 times
02 Wed Sep 2026 804.75 781.00 to 820.00 -1.03% 0.58 times
01 Tue Sep 2026 813.15 801.20 to 828.00 0.35% 0.51 times
31 Mon Aug 2026 810.35 790.00 to 844.50 -1.78% 4.82 times
28 Fri Aug 2026 825.00 810.60 to 843.00 0.24% 0.67 times
27 Thu Aug 2026 823.00 811.35 to 855.60 -1.51% 1.09 times

Technical analysis forecast for 504084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504084 504084 at this time. Stock is falling and might fall more.

It appears as if 504084 504084 gave a large move recently.

Stock of 504084 (504084) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504084 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504084 stays below 807.9, but if it comes above 807.9, then a intra day buy could be more profitable.
If you take a sell trade below 807.9, then use 807.9 as stoploss and 788 as target. However if you take a buy trade in 504084, then use 807.9 as stoploss and 824.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504084 Historical charts - Share KAYCEE IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504084 Historical charts - Share KAYCEE IND

 

Back to top