Munafa Stock Market Course + Intraday & FNO calls 
KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 936.15 and 981.15
| Intraday Target 1 | 927.43 |
| Intraday Target 2 | 944.87 |
| Intraday Target 3 | 972.43333333333 |
| Intraday Target 4 | 989.87 |
| Intraday Target 5 | 1017.43 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 962.30 (-0.95%) | 985.00 | 955.00 - 1000.00 | 0.1844 times | Fri 13 February 2026 | 971.55 (-3.34%) | 961.05 | 945.00 - 1000.00 | 0.6077 times | Thu 12 February 2026 | 1005.15 (-9.04%) | 1144.00 | 994.50 - 1185.00 | 4.5774 times | Wed 11 February 2026 | 1105.00 (20%) | 1000.00 | 999.00 - 1105.00 | 2.5485 times | Tue 10 February 2026 | 920.85 (20%) | 781.90 | 781.00 - 920.85 | 1.0312 times | Mon 09 February 2026 | 767.40 (4.2%) | 745.00 | 735.00 - 775.00 | 0.1867 times | Fri 06 February 2026 | 736.50 (1.14%) | 755.00 | 725.10 - 755.00 | 0.2185 times | Thu 05 February 2026 | 728.20 (-1.59%) | 748.00 | 723.00 - 748.00 | 0.0546 times | Wed 04 February 2026 | 739.95 (1.46%) | 740.05 | 722.00 - 747.40 | 0.1343 times | Tue 03 February 2026 | 729.30 (6.48%) | 715.00 | 690.00 - 749.00 | 0.4565 times | Mon 02 February 2026 | 684.90 (-1.04%) | 715.00 | 670.00 - 715.00 | 0.18 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 936.15 and 981.15
| Weekly Target 1 | 927.43 |
| Weekly Target 2 | 944.87 |
| Weekly Target 3 | 972.43333333333 |
| Weekly Target 4 | 989.87 |
| Weekly Target 5 | 1017.43 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 962.30 (-0.95%) | 985.00 | 955.00 - 1000.00 | 0.1058 times | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 5.1346 times | Fri 06 February 2026 | 736.50 (5.2%) | 685.50 | 670.00 - 755.00 | 0.6563 times | Fri 30 January 2026 | 700.10 (0.86%) | 700.00 | 665.05 - 735.00 | 0.3624 times | Fri 23 January 2026 | 694.10 (-13.18%) | 799.50 | 632.30 - 799.50 | 2.0425 times | Fri 16 January 2026 | 799.50 (-6.36%) | 839.90 | 795.00 - 851.00 | 0.4426 times | Fri 09 January 2026 | 853.80 (-5.05%) | 899.25 | 851.10 - 929.00 | 0.3614 times | Fri 02 January 2026 | 899.25 (-2.13%) | 912.55 | 887.00 - 923.00 | 0.346 times | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.2197 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.3286 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 0.418 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 816.15 and 1331.15
| Monthly Target 1 | 424.1 |
| Monthly Target 2 | 693.2 |
| Monthly Target 3 | 939.1 |
| Monthly Target 4 | 1208.2 |
| Monthly Target 5 | 1454.1 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 962.30 (37.45%) | 685.50 | 670.00 - 1185.00 | 1.5414 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 0.8667 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.401 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5282 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.5567 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.8394 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.6317 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7237 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.3349 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.5763 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.6846 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 797.3 and 1350
| Yearly Target 1 | 373.83 |
| Yearly Target 2 | 668.07 |
| Yearly Target 3 | 926.53333333333 |
| Yearly Target 4 | 1220.77 |
| Yearly Target 5 | 1479.23 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 962.30 (6.96%) | 912.95 | 632.30 - 1185.00 | 0.609 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.2663 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.4715 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1199 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.0946 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0381 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0113 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.384 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.0052 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 878.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 130 points
Upper Bollinger band is at 1039 and lower is at 519, while middle bands are at 649 and 909
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayceeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayceeInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KayceeInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayceeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.1 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 992.97 |
| 12 day DMA | 836.93 |
| 20 day DMA | 778.33 |
| 35 day DMA | 813.06 |
| 50 day DMA | 845.79 |
| 100 day DMA | 969.96 |
| 150 day DMA | 1068.35 |
| 200 day DMA | 1163.75 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.77 | 948 | 936.22 |
| 12 day EMA | 878.56 | 863.34 | 843.67 |
| 20 day EMA | 844.53 | 832.14 | 817.47 |
| 35 day EMA | 842.35 | 835.29 | 827.27 |
| 50 day EMA | 870.18 | 866.42 | 862.13 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.97 | 953.99 | 906.98 |
| 12 day SMA | 836.93 | 815.08 | 792.33 |
| 20 day SMA | 778.33 | 767.37 | 758.77 |
| 35 day SMA | 813.06 | 811.81 | 810.5 |
| 50 day SMA | 845.79 | 845.77 | 845.5 |
| 100 day SMA | 969.96 | 972.85 | 975.53 |
| 150 day SMA | 1068.35 | 1071.13 | 1073.83 |
| 200 day SMA | 1163.75 | 1165.4 | 1166.7 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.09 and PE is: 53.2
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
EPS is 18.18 and PE is: 52.93
Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)
Debt: 0.58 in crores
Market capitalization: 393.63
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
