KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 888.43 and 908.38
| Intraday Target 1 | 883.97 |
| Intraday Target 2 | 892.88 |
| Intraday Target 3 | 903.91666666667 |
| Intraday Target 4 | 912.83 |
| Intraday Target 5 | 923.87 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 901.80 (0.23%) | 912.95 | 895.00 - 914.95 | 0.2637 times | Wed 31 December 2025 | 899.70 (0.8%) | 892.55 | 892.55 - 910.00 | 1.1362 times | Tue 30 December 2025 | 892.55 (-0.88%) | 900.50 | 887.00 - 900.50 | 1.2255 times | Mon 29 December 2025 | 900.50 (-1.99%) | 912.55 | 895.00 - 920.00 | 1.7212 times | Fri 26 December 2025 | 918.80 (-0.74%) | 916.30 | 902.00 - 925.00 | 0.815 times | Wed 24 December 2025 | 925.65 (0.17%) | 912.35 | 907.80 - 940.00 | 1.2195 times | Tue 23 December 2025 | 924.05 (0.17%) | 927.10 | 911.05 - 938.95 | 0.6702 times | Mon 22 December 2025 | 922.50 (2.92%) | 890.30 | 870.15 - 935.00 | 1.0391 times | Fri 19 December 2025 | 896.35 (-1.28%) | 915.00 | 890.00 - 915.00 | 0.579 times | Thu 18 December 2025 | 908.00 (-0.88%) | 914.80 | 903.95 - 927.70 | 1.3306 times | Wed 17 December 2025 | 916.10 (-0.83%) | 923.00 | 900.00 - 940.00 | 1.1323 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 877.9 and 910.9
| Weekly Target 1 | 869.93 |
| Weekly Target 2 | 885.87 |
| Weekly Target 3 | 902.93333333333 |
| Weekly Target 4 | 918.87 |
| Weekly Target 5 | 935.93 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 901.80 (-1.85%) | 912.55 | 887.00 - 920.00 | 0.6033 times | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.5196 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.7769 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 0.9883 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.7758 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 1.0502 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 953.00 - 1037.20 | 1.3978 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.3254 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 1.0045 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.558 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.5502 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 888.43 and 908.38
| Monthly Target 1 | 883.97 |
| Monthly Target 2 | 892.88 |
| Monthly Target 3 | 903.91666666667 |
| Monthly Target 4 | 912.83 |
| Monthly Target 5 | 923.87 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 901.80 (0.23%) | 912.95 | 895.00 - 914.95 | 0.0049 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4843 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.6379 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6724 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.0137 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.9705 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.874 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.6122 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.9036 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.8267 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.4508 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 888.43 and 908.38
| Yearly Target 1 | 883.97 |
| Yearly Target 2 | 892.88 |
| Yearly Target 3 | 903.91666666667 |
| Yearly Target 4 | 912.83 |
| Yearly Target 5 | 923.87 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 901.80 (0.23%) | 912.95 | 895.00 - 914.95 | 0.0011 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.5029 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.7954 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1286 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.1015 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0409 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0121 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.4118 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.0056 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 911.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 23 points
Upper Bollinger band is at 965 and lower is at 875, while middle bands are at 897 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayceeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.65 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 902.67 |
| 12 day DMA | 910.81 |
| 20 day DMA | 919.43 |
| 35 day DMA | 947.65 |
| 50 day DMA | 995.87 |
| 100 day DMA | 1107.25 |
| 150 day DMA | 1191.45 |
| 200 day DMA | 1203.61 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.31 | 904.07 | 906.25 |
| 12 day EMA | 911.51 | 913.27 | 915.74 |
| 20 day EMA | 925.31 | 927.78 | 930.74 |
| 35 day EMA | 961.86 | 965.4 | 969.27 |
| 50 day EMA | 999.66 | 1003.65 | 1007.89 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.67 | 907.44 | 912.31 |
| 12 day SMA | 910.81 | 910.68 | 911.72 |
| 20 day SMA | 919.43 | 922.24 | 925.72 |
| 35 day SMA | 947.65 | 951.74 | 955.72 |
| 50 day SMA | 995.87 | 1000.83 | 1005.98 |
| 100 day SMA | 1107.25 | 1110.33 | 1113.6 |
| 150 day SMA | 1191.45 | 1194.73 | 1198.21 |
| 200 day SMA | 1203.61 | 1203.34 | 1203.29 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.09 and PE is: 49.85
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
EPS is 18.18 and PE is: 49.6
Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)
Debt: 0.58 in crores
Market capitalization: 393.63
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


