KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 687.05 and 714.05
| Intraday Target 1 | 666.7 |
| Intraday Target 2 | 680.4 |
| Intraday Target 3 | 693.7 |
| Intraday Target 4 | 707.4 |
| Intraday Target 5 | 720.7 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 694.10 (2.36%) | 692.00 | 680.00 - 707.00 | 0.5408 times | Thu 22 January 2026 | 678.10 (-1.23%) | 700.00 | 670.00 - 764.00 | 1.8126 times | Wed 21 January 2026 | 686.55 (3.55%) | 678.35 | 632.30 - 709.00 | 1.1428 times | Tue 20 January 2026 | 663.00 (-10.78%) | 728.30 | 650.00 - 742.90 | 3.2006 times | Mon 19 January 2026 | 743.10 (-7.05%) | 799.50 | 728.00 - 799.50 | 1.2713 times | Fri 16 January 2026 | 799.50 (-0.6%) | 804.35 | 795.00 - 809.00 | 0.3673 times | Wed 14 January 2026 | 804.35 (-0.87%) | 805.00 | 800.50 - 812.00 | 0.4863 times | Tue 13 January 2026 | 811.45 (-3.31%) | 843.00 | 805.50 - 843.00 | 0.479 times | Mon 12 January 2026 | 839.20 (-1.71%) | 839.90 | 822.00 - 851.00 | 0.3941 times | Fri 09 January 2026 | 853.80 (-1.87%) | 871.10 | 851.10 - 889.95 | 0.3051 times | Thu 08 January 2026 | 870.10 (-1.86%) | 887.00 | 865.30 - 894.00 | 0.2438 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 579.6 and 746.8
| Weekly Target 1 | 541.43 |
| Weekly Target 2 | 617.77 |
| Weekly Target 3 | 708.63333333333 |
| Weekly Target 4 | 784.97 |
| Weekly Target 5 | 875.83 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 694.10 (-13.18%) | 799.50 | 632.30 - 799.50 | 3.6987 times | Fri 16 January 2026 | 799.50 (-6.36%) | 839.90 | 795.00 - 851.00 | 0.8015 times | Fri 09 January 2026 | 853.80 (-5.05%) | 899.25 | 851.10 - 929.00 | 0.6544 times | Fri 02 January 2026 | 899.25 (-2.13%) | 912.55 | 887.00 - 923.00 | 0.6266 times | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.3979 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.595 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 0.7569 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.5941 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 0.8043 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 953.00 - 1037.20 | 1.0705 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.015 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 514.85 and 811.55
| Monthly Target 1 | 455.1 |
| Monthly Target 2 | 574.6 |
| Monthly Target 3 | 751.8 |
| Monthly Target 4 | 871.3 |
| Monthly Target 5 | 1048.5 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 694.10 (-22.85%) | 912.95 | 632.30 - 929.00 | 0.8531 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4432 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5838 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6153 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9276 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.8032 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7998 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4753 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.7421 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7566 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.3277 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 514.85 and 811.55
| Yearly Target 1 | 455.1 |
| Yearly Target 2 | 574.6 |
| Yearly Target 3 | 751.8 |
| Yearly Target 4 | 871.3 |
| Yearly Target 5 | 1048.5 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 694.10 (-22.85%) | 912.95 | 632.30 - 929.00 | 0.2046 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.4237 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.687 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1257 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.0992 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0399 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0119 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.4025 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.0055 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 760.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaycee Ind 504084 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaycee Ind 504084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.25
Munafa value: 44 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 827 and price is deviating by 86 points
Upper Bollinger band is at 997 and lower is at 657, while middle bands are at 742 and 912
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.
KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayceeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.06 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 692.97 |
| 12 day DMA | 777.48 |
| 20 day DMA | 826.55 |
| 35 day DMA | 868.75 |
| 50 day DMA | 903.7 |
| 100 day DMA | 1041.86 |
| 150 day DMA | 1136.9 |
| 200 day DMA | 1187.89 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.34 | 712.46 | 729.63 |
| 12 day EMA | 760.66 | 772.76 | 789.96 |
| 20 day EMA | 802.29 | 813.67 | 827.93 |
| 35 day EMA | 854.37 | 863.81 | 874.74 |
| 50 day EMA | 895.68 | 903.9 | 913.11 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.97 | 714.05 | 739.3 |
| 12 day SMA | 777.48 | 795.15 | 812.18 |
| 20 day SMA | 826.55 | 838.12 | 850.42 |
| 35 day SMA | 868.75 | 876.29 | 884.6 |
| 50 day SMA | 903.7 | 910.72 | 917.94 |
| 100 day SMA | 1041.86 | 1047.29 | 1053.2 |
| 150 day SMA | 1136.9 | 1141.76 | 1146.26 |
| 200 day SMA | 1187.89 | 1190.04 | 1192.39 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.09 and PE is: 38.37
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
EPS is 18.18 and PE is: 38.18
Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)
Debt: 0.58 in crores
Market capitalization: 393.63
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


