ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 888.43 and 908.38

Intraday Target 1883.97
Intraday Target 2892.88
Intraday Target 3903.91666666667
Intraday Target 4912.83
Intraday Target 5923.87

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Thu 01 January 2026 901.80 (0.23%) 912.95 895.00 - 914.95 0.2637 times
Wed 31 December 2025 899.70 (0.8%) 892.55 892.55 - 910.00 1.1362 times
Tue 30 December 2025 892.55 (-0.88%) 900.50 887.00 - 900.50 1.2255 times
Mon 29 December 2025 900.50 (-1.99%) 912.55 895.00 - 920.00 1.7212 times
Fri 26 December 2025 918.80 (-0.74%) 916.30 902.00 - 925.00 0.815 times
Wed 24 December 2025 925.65 (0.17%) 912.35 907.80 - 940.00 1.2195 times
Tue 23 December 2025 924.05 (0.17%) 927.10 911.05 - 938.95 0.6702 times
Mon 22 December 2025 922.50 (2.92%) 890.30 870.15 - 935.00 1.0391 times
Fri 19 December 2025 896.35 (-1.28%) 915.00 890.00 - 915.00 0.579 times
Thu 18 December 2025 908.00 (-0.88%) 914.80 903.95 - 927.70 1.3306 times
Wed 17 December 2025 916.10 (-0.83%) 923.00 900.00 - 940.00 1.1323 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 877.9 and 910.9

Weekly Target 1869.93
Weekly Target 2885.87
Weekly Target 3902.93333333333
Weekly Target 4918.87
Weekly Target 5935.93

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Thu 01 January 2026 901.80 (-1.85%) 912.55 887.00 - 920.00 0.6033 times
Fri 26 December 2025 918.80 (2.5%) 890.30 870.15 - 940.00 0.5196 times
Fri 19 December 2025 896.35 (-1.74%) 912.00 882.30 - 948.60 0.7769 times
Fri 12 December 2025 912.20 (-6.16%) 980.00 880.05 - 987.90 0.9883 times
Fri 05 December 2025 972.05 (0.11%) 990.00 940.45 - 995.00 0.7758 times
Fri 28 November 2025 970.95 (-1.97%) 982.30 945.00 - 1008.00 1.0502 times
Fri 21 November 2025 990.50 (-3.74%) 1028.00 953.00 - 1037.20 1.3978 times
Fri 14 November 2025 1028.95 (-4.37%) 1062.00 995.00 - 1119.00 1.3254 times
Fri 07 November 2025 1076.00 (-4.27%) 1118.70 1035.15 - 1140.00 1.0045 times
Fri 31 October 2025 1124.00 (-2.06%) 1106.05 1105.00 - 1176.70 1.558 times
Thu 23 October 2025 1147.60 (-0.21%) 1145.00 1135.00 - 1185.00 0.5502 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 888.43 and 908.38

Monthly Target 1883.97
Monthly Target 2892.88
Monthly Target 3903.91666666667
Monthly Target 4912.83
Monthly Target 5923.87

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Thu 01 January 2026 901.80 (0.23%) 912.95 895.00 - 914.95 0.0049 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.4843 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.6379 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6724 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 1.0137 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.9705 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.874 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.6122 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.9036 times
Wed 30 April 2025 1424.60 (34.6%) 1059.00 1001.00 - 1424.60 0.8267 times
Fri 28 March 2025 1058.40 (18.81%) 846.30 800.00 - 1170.75 1.4508 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 888.43 and 908.38

Yearly Target 1883.97
Yearly Target 2892.88
Yearly Target 3903.91666666667
Yearly Target 4912.83
Yearly Target 5923.87

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Thu 01 January 2026 901.80 (0.23%) 912.95 895.00 - 914.95 0.0011 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.5029 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.7954 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1286 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.1015 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0409 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0121 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.4118 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0056 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 911.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 23 points

Upper Bollinger band is at 965 and lower is at 875, while middle bands are at 897 and 942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.65 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 902.67
12 day DMA 910.81
20 day DMA 919.43
35 day DMA 947.65
50 day DMA 995.87
100 day DMA 1107.25
150 day DMA 1191.45
200 day DMA 1203.61

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA903.31904.07906.25
12 day EMA911.51913.27915.74
20 day EMA925.31927.78930.74
35 day EMA961.86965.4969.27
50 day EMA999.661003.651007.89

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA902.67907.44912.31
12 day SMA910.81910.68911.72
20 day SMA919.43922.24925.72
35 day SMA947.65951.74955.72
50 day SMA995.871000.831005.98
100 day SMA1107.251110.331113.6
150 day SMA1191.451194.731198.21
200 day SMA1203.611203.341203.29

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.09 and PE is: 49.85

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

EPS is 18.18 and PE is: 49.6

Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)

Debt: 0.58 in crores

Market capitalization: 393.63

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top