KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 1896.4 and 1974.8

Intraday Target 11883.33
Intraday Target 21909.47
Intraday Target 31961.7333333333
Intraday Target 41987.87
Intraday Target 52040.13

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Thu 19 December 2024 1935.60 (-2%) 2014.00 1935.60 - 2014.00 1.6569 times
Wed 18 December 2024 1975.10 (2%) 1897.70 1897.70 - 1975.10 2.824 times
Tue 17 December 2024 1936.40 (-2%) 2015.40 1936.40 - 2015.40 2.0554 times
Mon 16 December 2024 1975.90 (2%) 1916.00 1916.00 - 1975.90 1.7128 times
Fri 13 December 2024 1937.20 (-2%) 1937.20 1937.20 - 1937.20 0.0656 times
Thu 12 December 2024 1976.70 (-2%) 1976.70 1976.70 - 1976.70 0.1384 times
Wed 11 December 2024 2017.00 (-2%) 2017.00 2017.00 - 2017.00 0.1164 times
Tue 10 December 2024 2058.15 (-2%) 2058.15 2058.15 - 2058.15 0.1235 times
Mon 09 December 2024 2100.15 (-2%) 2100.15 2100.15 - 2100.15 0.1665 times
Fri 06 December 2024 2143.00 (-2%) 2218.00 2143.00 - 2218.00 1.1403 times
Thu 05 December 2024 2186.70 (2%) 2101.00 2101.00 - 2186.70 2.192 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 1916.65 and 2034.35

Weekly Target 11831.87
Weekly Target 21883.73
Weekly Target 31949.5666666667
Weekly Target 42001.43
Weekly Target 52067.27

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Thu 19 December 2024 1935.60 (-0.08%) 1916.00 1897.70 - 2015.40 2.0165 times
Fri 13 December 2024 1937.20 (-9.6%) 2100.15 1937.20 - 2100.15 0.1492 times
Fri 06 December 2024 2143.00 (-5.92%) 2232.20 2101.00 - 2232.20 0.8891 times
Fri 29 November 2024 2277.75 (-9.6%) 2469.30 2277.75 - 2469.30 0.1 times
Fri 22 November 2024 2519.65 (-4.38%) 2766.85 2503.35 - 2766.85 1.7323 times
Thu 14 November 2024 2635.10 (9.97%) 2276.35 2162.55 - 2635.10 2.4211 times
Fri 08 November 2024 2396.15 (-22.62%) 2941.70 2396.15 - 2941.70 0.2421 times
Fri 01 November 2024 3096.50 (-22.62%) 3801.55 3096.50 - 3801.55 1.7003 times
Fri 25 October 2024 4001.60 (-9.61%) 4338.30 4001.60 - 4338.30 0.0372 times
Fri 18 October 2024 4426.80 (-9.6%) 4799.25 4426.80 - 4799.25 0.7122 times
Fri 11 October 2024 4897.15 (12.61%) 4524.35 4524.35 - 4897.15 0.1093 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 1749.4 and 2083.9

Monthly Target 11687.33
Monthly Target 21811.47
Monthly Target 32021.8333333333
Monthly Target 42145.97
Monthly Target 52356.33

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Thu 19 December 2024 1935.60 (-15.02%) 2232.20 1897.70 - 2232.20 1.3861 times
Fri 29 November 2024 2277.75 (-30.12%) 3096.50 2162.55 - 3422.00 2.7693 times
Thu 31 October 2024 3259.45 (-22.02%) 4263.45 3259.45 - 4897.15 0.4632 times
Mon 30 September 2024 4179.90 (51.53%) 2813.60 2757.35 - 4179.90 3.122 times
Fri 30 August 2024 2758.45 (44.3%) 1949.80 1949.80 - 2758.45 0.9098 times
Wed 31 July 2024 1911.60 (-96.91%) 63077.40 1365.50 - 66938.15 1.2168 times
Fri 28 June 2024 61840.60 (38.28%) 45616.10 44703.80 - 61840.60 0.0191 times
Fri 31 May 2024 44721.70 (62.79%) 28022.00 25201.05 - 44775.40 0.0592 times
Tue 30 April 2024 27472.55 (65.12%) 16887.60 16506.10 - 29495.00 0.0402 times
Thu 28 March 2024 16637.50 (-4.31%) 17600.00 16002.10 - 18240.00 0.0144 times
Thu 29 February 2024 17387.50 (1.1%) 17150.00 15400.05 - 17850.00 0.0194 times

 monthly chart KayceeInd

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2049.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaycee Ind 504084 is strongly bearish. It has broken a strong support of 1995 and is expected to move down further.

Munafa value: 10 as on Thu 19 December 2024

Munafa value: 10 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2160 and price is deviating by 184 points

Upper Bollinger band is at 2526 and lower is at 1793, while middle bands are at 1977 and 2343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1983.25 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 1952.04
12 day DMA 2032.15
20 day DMA 2159.4
35 day DMA 2401.48
50 day DMA 2995.35
100 day DMA 2959.27
150 day DMA 14011.34
200 day DMA 15720.82

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA1963.991978.191979.73
12 day EMA2049.872070.642088.01
20 day EMA2198.172225.82252.18
35 day EMA2602.892642.182681.45
50 day EMA3005.593049.243093.06

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA1952.041960.261968.64
12 day SMA2032.152053.152074.57
20 day SMA2159.42191.172223.59
35 day SMA2401.482449.372501.55
50 day SMA2995.353048.933099.92
100 day SMA2959.272957.572955.14
150 day SMA14011.3414210.5814399.45
200 day SMA15720.8215798.1615874.59

Fundamentals, profit and EPS of Kaycee Ind 504084

 Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.59 and PE is: 104.12

Last quarter profit: (September 2024 quarter) 1.54 crores (54.00%)

Debt: 3.89 in crores

Market capitalization: 614.52

EPS is 17.07 and PE is: 113.39

Last quarter profit: (June 2024 quarter) 1.50 crores (72.41%)

Debt: 4.13 in crores

Market capitalization: 1088.24

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top