ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 814.58 and 864.58

Intraday Target 1801.38
Intraday Target 2827.77
Intraday Target 3851.38333333333
Intraday Target 4877.77
Intraday Target 5901.38

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Mon 17 August 2026 854.15 (-2.38%) 875.00 825.00 - 875.00 1.15 times
Fri 14 August 2026 875.00 (2.45%) 845.50 845.50 - 879.00 0.948 times
Thu 13 August 2026 854.05 (-2.39%) 909.70 852.00 - 909.70 0.5682 times
Wed 12 August 2026 875.00 (1.63%) 875.00 850.00 - 879.80 0.7898 times
Tue 11 August 2026 861.00 (-1.1%) 880.00 855.00 - 880.00 0.9073 times
Mon 10 August 2026 870.55 (-2.1%) 895.00 860.40 - 895.00 2.6601 times
Fri 07 August 2026 889.20 (-0.6%) 905.10 888.00 - 905.10 1.4167 times
Thu 06 August 2026 894.60 (-1.36%) 907.00 891.00 - 926.00 0.5531 times
Wed 05 August 2026 906.95 (-1.71%) 929.20 905.00 - 929.20 0.6179 times
Tue 04 August 2026 922.75 (0.09%) 921.90 912.20 - 935.00 0.3888 times
Mon 03 August 2026 921.90 (-1.23%) 936.00 910.00 - 936.05 0.5833 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 814.58 and 864.58

Weekly Target 1801.38
Weekly Target 2827.77
Weekly Target 3851.38333333333
Weekly Target 4877.77
Weekly Target 5901.38

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Mon 17 August 2026 854.15 (-2.38%) 875.00 825.00 - 875.00 0.1731 times
Fri 14 August 2026 875.00 (-1.6%) 895.00 845.50 - 909.70 0.8842 times
Fri 07 August 2026 889.20 (-4.74%) 936.00 888.00 - 936.05 0.5359 times
Fri 31 July 2026 933.40 (1.47%) 919.90 890.00 - 953.00 1.1506 times
Fri 24 July 2026 919.90 (0.21%) 922.50 908.00 - 950.00 0.7916 times
Fri 17 July 2026 917.95 (-1.81%) 929.00 880.80 - 940.00 0.8463 times
Fri 10 July 2026 934.85 (3.99%) 884.05 870.00 - 989.00 2.0379 times
Fri 03 July 2026 898.95 (1.01%) 872.20 853.00 - 925.00 1.6942 times
Thu 25 June 2026 890.00 (0.41%) 907.95 880.10 - 927.00 0.545 times
Fri 19 June 2026 886.35 (2.89%) 894.00 865.00 - 950.00 1.3412 times
Fri 12 June 2026 861.45 (5.26%) 818.00 792.00 - 898.00 1.0133 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 784.05 and 895.1

Monthly Target 1760.68
Monthly Target 2807.42
Monthly Target 3871.73333333333
Monthly Target 4918.47
Monthly Target 5982.78

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Mon 17 August 2026 854.15 (-8.49%) 936.00 825.00 - 936.05 0.2922 times
Fri 31 July 2026 933.40 (4.67%) 896.20 861.00 - 989.00 1.1514 times
Tue 30 June 2026 891.75 (5.91%) 839.80 792.00 - 950.00 0.7257 times
Fri 29 May 2026 842.00 (-6.35%) 899.10 821.50 - 917.00 0.6649 times
Thu 30 April 2026 899.10 (26.45%) 720.00 715.00 - 976.00 1.2239 times
Mon 30 March 2026 711.05 (-15.67%) 777.65 699.00 - 850.80 0.9359 times
Fri 27 February 2026 843.15 (20.43%) 685.50 670.00 - 1185.00 2.5495 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 1.1855 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.5485 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.7225 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.7615 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 466.88 and 1019.58

Yearly Target 1337.78
Yearly Target 2595.97
Yearly Target 3890.48333333333
Yearly Target 41148.67
Yearly Target 51443.18

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Mon 17 August 2026 854.15 (-5.06%) 912.95 632.30 - 1185.00 1.4519 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 2.9382 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.0223 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1079 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0851 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0343 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0102 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3454 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0047 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 880.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 27 points

Upper Bollinger band is at 954 and lower is at 847, while middle bands are at 873 and 927

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.88 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 863.84
12 day DMA 888.21
20 day DMA 899.86
35 day DMA 900.2
50 day DMA 893.14
100 day DMA 876.74
150 day DMA 853.67
200 day DMA 886.57

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA866.21872.24870.86
12 day EMA880.43885.21887.07
20 day EMA888.15891.73893.49
35 day EMA888.33890.34891.24
50 day EMA884.91886.16886.62

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA863.84867.12869.96
12 day SMA888.21891.89895.15
20 day SMA899.86903.59905.74
35 day SMA900.2901.23901.67
50 day SMA893.14892.33891.47
100 day SMA876.74876.54875.81
150 day SMA853.67853.85854.02
200 day SMA886.57888.13889.48

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 15.69 and PE is: 54.44

Last quarter profit: (March 2026 quarter) 0.86 crores (-54.01%)

Debt: 3.05 in crores

Market capitalization: 282.44

EPS is 18.91 and PE is: 45.17

Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)

Debt: 3.38 in crores

Market capitalization: 238.81

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top