ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 687.05 and 714.05

Intraday Target 1666.7
Intraday Target 2680.4
Intraday Target 3693.7
Intraday Target 4707.4
Intraday Target 5720.7

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Fri 23 January 2026 694.10 (2.36%) 692.00 680.00 - 707.00 0.5408 times
Thu 22 January 2026 678.10 (-1.23%) 700.00 670.00 - 764.00 1.8126 times
Wed 21 January 2026 686.55 (3.55%) 678.35 632.30 - 709.00 1.1428 times
Tue 20 January 2026 663.00 (-10.78%) 728.30 650.00 - 742.90 3.2006 times
Mon 19 January 2026 743.10 (-7.05%) 799.50 728.00 - 799.50 1.2713 times
Fri 16 January 2026 799.50 (-0.6%) 804.35 795.00 - 809.00 0.3673 times
Wed 14 January 2026 804.35 (-0.87%) 805.00 800.50 - 812.00 0.4863 times
Tue 13 January 2026 811.45 (-3.31%) 843.00 805.50 - 843.00 0.479 times
Mon 12 January 2026 839.20 (-1.71%) 839.90 822.00 - 851.00 0.3941 times
Fri 09 January 2026 853.80 (-1.87%) 871.10 851.10 - 889.95 0.3051 times
Thu 08 January 2026 870.10 (-1.86%) 887.00 865.30 - 894.00 0.2438 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 579.6 and 746.8

Weekly Target 1541.43
Weekly Target 2617.77
Weekly Target 3708.63333333333
Weekly Target 4784.97
Weekly Target 5875.83

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Fri 23 January 2026 694.10 (-13.18%) 799.50 632.30 - 799.50 3.6987 times
Fri 16 January 2026 799.50 (-6.36%) 839.90 795.00 - 851.00 0.8015 times
Fri 09 January 2026 853.80 (-5.05%) 899.25 851.10 - 929.00 0.6544 times
Fri 02 January 2026 899.25 (-2.13%) 912.55 887.00 - 923.00 0.6266 times
Fri 26 December 2025 918.80 (2.5%) 890.30 870.15 - 940.00 0.3979 times
Fri 19 December 2025 896.35 (-1.74%) 912.00 882.30 - 948.60 0.595 times
Fri 12 December 2025 912.20 (-6.16%) 980.00 880.05 - 987.90 0.7569 times
Fri 05 December 2025 972.05 (0.11%) 990.00 940.45 - 995.00 0.5941 times
Fri 28 November 2025 970.95 (-1.97%) 982.30 945.00 - 1008.00 0.8043 times
Fri 21 November 2025 990.50 (-3.74%) 1028.00 953.00 - 1037.20 1.0705 times
Fri 14 November 2025 1028.95 (-4.37%) 1062.00 995.00 - 1119.00 1.015 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 514.85 and 811.55

Monthly Target 1455.1
Monthly Target 2574.6
Monthly Target 3751.8
Monthly Target 4871.3
Monthly Target 51048.5

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 23 January 2026 694.10 (-22.85%) 912.95 632.30 - 929.00 0.8531 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.4432 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.5838 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6153 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.9276 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.8032 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.7998 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.4753 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.7421 times
Wed 30 April 2025 1424.60 (34.6%) 1059.00 1001.00 - 1424.60 0.7566 times
Fri 28 March 2025 1058.40 (18.81%) 846.30 800.00 - 1170.75 1.3277 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 514.85 and 811.55

Yearly Target 1455.1
Yearly Target 2574.6
Yearly Target 3751.8
Yearly Target 4871.3
Yearly Target 51048.5

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 23 January 2026 694.10 (-22.85%) 912.95 632.30 - 929.00 0.2046 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.4237 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.687 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1257 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0992 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0399 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0119 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.4025 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0055 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 760.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaycee Ind 504084 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaycee Ind 504084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.25

Munafa value: 44 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 827 and price is deviating by 86 points

Upper Bollinger band is at 997 and lower is at 657, while middle bands are at 742 and 912

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayceeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.06 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 692.97
12 day DMA 777.48
20 day DMA 826.55
35 day DMA 868.75
50 day DMA 903.7
100 day DMA 1041.86
150 day DMA 1136.9
200 day DMA 1187.89

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA706.34712.46729.63
12 day EMA760.66772.76789.96
20 day EMA802.29813.67827.93
35 day EMA854.37863.81874.74
50 day EMA895.68903.9913.11

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA692.97714.05739.3
12 day SMA777.48795.15812.18
20 day SMA826.55838.12850.42
35 day SMA868.75876.29884.6
50 day SMA903.7910.72917.94
100 day SMA1041.861047.291053.2
150 day SMA1136.91141.761146.26
200 day SMA1187.891190.041192.39

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.09 and PE is: 38.37

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

EPS is 18.18 and PE is: 38.18

Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)

Debt: 0.58 in crores

Market capitalization: 393.63

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top