KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 1896.4 and 1974.8
Intraday Target 1 | 1883.33 |
Intraday Target 2 | 1909.47 |
Intraday Target 3 | 1961.7333333333 |
Intraday Target 4 | 1987.87 |
Intraday Target 5 | 2040.13 |
Daily price and volume Kaycee Ind
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1935.60 (-2%) | 2014.00 | 1935.60 - 2014.00 | 1.6569 times | Wed 18 December 2024 | 1975.10 (2%) | 1897.70 | 1897.70 - 1975.10 | 2.824 times | Tue 17 December 2024 | 1936.40 (-2%) | 2015.40 | 1936.40 - 2015.40 | 2.0554 times | Mon 16 December 2024 | 1975.90 (2%) | 1916.00 | 1916.00 - 1975.90 | 1.7128 times | Fri 13 December 2024 | 1937.20 (-2%) | 1937.20 | 1937.20 - 1937.20 | 0.0656 times | Thu 12 December 2024 | 1976.70 (-2%) | 1976.70 | 1976.70 - 1976.70 | 0.1384 times | Wed 11 December 2024 | 2017.00 (-2%) | 2017.00 | 2017.00 - 2017.00 | 0.1164 times | Tue 10 December 2024 | 2058.15 (-2%) | 2058.15 | 2058.15 - 2058.15 | 0.1235 times | Mon 09 December 2024 | 2100.15 (-2%) | 2100.15 | 2100.15 - 2100.15 | 0.1665 times | Fri 06 December 2024 | 2143.00 (-2%) | 2218.00 | 2143.00 - 2218.00 | 1.1403 times | Thu 05 December 2024 | 2186.70 (2%) | 2101.00 | 2101.00 - 2186.70 | 2.192 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1916.65 and 2034.35
Weekly Target 1 | 1831.87 |
Weekly Target 2 | 1883.73 |
Weekly Target 3 | 1949.5666666667 |
Weekly Target 4 | 2001.43 |
Weekly Target 5 | 2067.27 |
Weekly price and volumes for Kaycee Ind
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1935.60 (-0.08%) | 1916.00 | 1897.70 - 2015.40 | 2.0165 times | Fri 13 December 2024 | 1937.20 (-9.6%) | 2100.15 | 1937.20 - 2100.15 | 0.1492 times | Fri 06 December 2024 | 2143.00 (-5.92%) | 2232.20 | 2101.00 - 2232.20 | 0.8891 times | Fri 29 November 2024 | 2277.75 (-9.6%) | 2469.30 | 2277.75 - 2469.30 | 0.1 times | Fri 22 November 2024 | 2519.65 (-4.38%) | 2766.85 | 2503.35 - 2766.85 | 1.7323 times | Thu 14 November 2024 | 2635.10 (9.97%) | 2276.35 | 2162.55 - 2635.10 | 2.4211 times | Fri 08 November 2024 | 2396.15 (-22.62%) | 2941.70 | 2396.15 - 2941.70 | 0.2421 times | Fri 01 November 2024 | 3096.50 (-22.62%) | 3801.55 | 3096.50 - 3801.55 | 1.7003 times | Fri 25 October 2024 | 4001.60 (-9.61%) | 4338.30 | 4001.60 - 4338.30 | 0.0372 times | Fri 18 October 2024 | 4426.80 (-9.6%) | 4799.25 | 4426.80 - 4799.25 | 0.7122 times | Fri 11 October 2024 | 4897.15 (12.61%) | 4524.35 | 4524.35 - 4897.15 | 0.1093 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 1749.4 and 2083.9
Monthly Target 1 | 1687.33 |
Monthly Target 2 | 1811.47 |
Monthly Target 3 | 2021.8333333333 |
Monthly Target 4 | 2145.97 |
Monthly Target 5 | 2356.33 |
Monthly price and volumes Kaycee Ind
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1935.60 (-15.02%) | 2232.20 | 1897.70 - 2232.20 | 1.3861 times | Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.7693 times | Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.4632 times | Mon 30 September 2024 | 4179.90 (51.53%) | 2813.60 | 2757.35 - 4179.90 | 3.122 times | Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 0.9098 times | Wed 31 July 2024 | 1911.60 (-96.91%) | 63077.40 | 1365.50 - 66938.15 | 1.2168 times | Fri 28 June 2024 | 61840.60 (38.28%) | 45616.10 | 44703.80 - 61840.60 | 0.0191 times | Fri 31 May 2024 | 44721.70 (62.79%) | 28022.00 | 25201.05 - 44775.40 | 0.0592 times | Tue 30 April 2024 | 27472.55 (65.12%) | 16887.60 | 16506.10 - 29495.00 | 0.0402 times | Thu 28 March 2024 | 16637.50 (-4.31%) | 17600.00 | 16002.10 - 18240.00 | 0.0144 times | Thu 29 February 2024 | 17387.50 (1.1%) | 17150.00 | 15400.05 - 17850.00 | 0.0194 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2049.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaycee Ind 504084 is strongly bearish. It has broken a strong support of 1995 and is expected to move down further.
Munafa value: 10 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2160 and price is deviating by 184 points
Upper Bollinger band is at 2526 and lower is at 1793, while middle bands are at 1977 and 2343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayceeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.25 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
DMA period | DMA value |
5 day DMA | 1952.04 |
12 day DMA | 2032.15 |
20 day DMA | 2159.4 |
35 day DMA | 2401.48 |
50 day DMA | 2995.35 |
100 day DMA | 2959.27 |
150 day DMA | 14011.34 |
200 day DMA | 15720.82 |
EMA (exponential moving average) of Kaycee Ind 504084
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1963.99 | 1978.19 | 1979.73 |
12 day EMA | 2049.87 | 2070.64 | 2088.01 |
20 day EMA | 2198.17 | 2225.8 | 2252.18 |
35 day EMA | 2602.89 | 2642.18 | 2681.45 |
50 day EMA | 3005.59 | 3049.24 | 3093.06 |
SMA (simple moving average) of Kaycee Ind 504084
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1952.04 | 1960.26 | 1968.64 |
12 day SMA | 2032.15 | 2053.15 | 2074.57 |
20 day SMA | 2159.4 | 2191.17 | 2223.59 |
35 day SMA | 2401.48 | 2449.37 | 2501.55 |
50 day SMA | 2995.35 | 3048.93 | 3099.92 |
100 day SMA | 2959.27 | 2957.57 | 2955.14 |
150 day SMA | 14011.34 | 14210.58 | 14399.45 |
200 day SMA | 15720.82 | 15798.16 | 15874.59 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.59 and PE is: 104.12
Last quarter profit: (September 2024 quarter) 1.54 crores (54.00%)
Debt: 3.89 in crores
Market capitalization: 614.52
EPS is 17.07 and PE is: 113.39
Last quarter profit: (June 2024 quarter) 1.50 crores (72.41%)
Debt: 4.13 in crores
Market capitalization: 1088.24
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance